24H 最高$0.00438
24H 最低$0.00423
今日开盘$0.00423
24H 成交量$8.78万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$30.33 | $30.68 | $29.86 | $1.66万 | — | 0.46% |
| 194 |
ALGOAlgorand
|
$0.0917 | $0.0957 | $0.0907 | $89.17万 | $8.46亿 | 0.44% |
| 94 |
USDEEthena USDe
|
$1.001 | $1.00 | $0.9997 | $276.24万 | $40.71亿 | 0.10% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 436 |
SMHBSMHB
|
$486.39 | $491.12 | $456.40 | $26.77万 | — | 6.20% |
| 559 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.282 | $14.05万 | $481.94万 | 0.71% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.0000054 | $0.00000502 | $6,965.34万 | $21.98亿 | 2.52% |
| 283 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0471 | $54.32万 | $434.45万 | 3.39% |
| 642 |
KSMKusama
|
$3.16 | $3.27 | $3.09 | $7.87万 | $8.11万 | 1.94% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 663 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01961 | $5.40万 | $539.57万 | 2.70% |
| 41 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1748 | $1,124.51万 | $69.62亿 | 1.48% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 691 |
GEVBGEVB
|
$829.55 | $838.42 | $766.76 | $1.76万 | — | 7.68% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 452 |
SECZBSECZB
|
$7.96 | $8.14 | $6.77 | $25.09万 | — | 13.88% |
| 496 |
BLURBlur
|
$0.00677 | $0.00687 | $0.00659 | $19.39万 | $1,967.80万 | 0.74% |
| 79 |
GNSGains Network
|
$0.366 | $0.537 | $0.356 | $341.81万 | $1,055.99万 | -17.01% |
相关站点
共 40 个
TONToken _币种排行
Meteora _BTC行情
Filecoin _BTC行情
Worldcoin _数字货币市值
QQQB _数字货币市值
BitTensor _数字货币市值
Chainlink _BTC行情
Aster _比特币行情
Solana _币种排行
USDC _BTC行情
Chainlink _以太坊ETH价格
波场 _比特币
TQQQB _加密货币行情
Ether.fi _比特币
Ethena USDe _数字货币市值
Prometeus _数字货币市值
Particle _比特币行情
Gram _BTC行情
Prometeus _币种排行
Injective _比特币行情
RWUSD _数字货币市值
Bubblemaps _加密货币行情
Artificial _BTC行情
USD1 _加密货币行情
Arbitrum _加密货币行情
QQQB _以太坊ETH价格
Test _币种排行
JUST _BTC行情
Solana _比特币
Pyth Network _比特币行情
Sign _以太坊ETH价格
SOXSB _币种排行
NEXPACE _以太坊ETH价格
Arbitrum _BTC行情
大零币 _币种排行
RWUSD _BTC行情
Plasma _比特币
AMDB _比特币行情
Ether.fi _比特币
Injective _币种排行