24H 最高$0.1788
24H 最低$0.1702
今日开盘$0.1774
24H 成交量$1,513.01万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$28.86 | $30.26 | $28.76 | $1.61万 | — | -4.60% |
| 203 |
ALGOAlgorand
|
$0.0911 | $0.0926 | $0.088 | $87.97万 | $8.08亿 | -0.87% |
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $261.40万 | $40.72亿 | 0.02% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 492 |
SMHBSMHB
|
$507.07 | $507.71 | $474.19 | $22.38万 | — | 4.65% |
| 438 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $27.82万 | $466.96万 | -1.75% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000562 | $0.00000497 | $1.04亿 | $22.06亿 | -4.17% |
| 528 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $19.64万 | $423.68万 | 0.21% |
| 591 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.10万 | $7.95万 | -1.58% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 659 |
SHELLMyShell
|
$0.02005 | $0.0203 | $0.01961 | $7.92万 | $533.36万 | 0.65% |
| 35 |
ADA艾达币
|
$0.1767 | $0.1788 | $0.1702 | $1,513.01万 | $67.30亿 | -0.40% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 683 |
GEVBGEVB
|
$830.47 | $833.11 | $751.17 | $3.95万 | — | 0.75% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 136 |
SECZBSECZB
|
$8.74 | $9.87 | $7.89 | $152.92万 | — | 8.71% |
| 418 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00646 | $29.79万 | $1,930.34万 | -1.63% |
| 116 |
GNSGains Network
|
$0.421 | $0.465 | $0.36 | $188.03万 | $936.05万 | 13.17% |