24H 最高$30.71
24H 最低$29.62
今日开盘$29.95
24H 成交量$8,952.79
流通市值—
24H 涨跌额($0.39)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $8,952.79 | — | 1.30% |
| 153 |
ALGOAlgorand
|
$0.0942 | $0.0987 | $0.0934 | $97.21万 | $8.90亿 | -1.26% |
| 89 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $232.25万 | $40.69亿 | 0.00% |
| 127 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 427 |
SMHBSMHB
|
$464.87 | $476.12 | $457.27 | $24.45万 | — | -1.18% |
| 438 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $23.30万 | $507.36万 | -1.32% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.0000052 | $0.00000488 | $3,892.05万 | $21.38亿 | -3.92% |
| 256 |
YBYield Basis
|
$0.0514 | $0.0587 | $0.0513 | $51.66万 | $508.10万 | -11.53% |
| 678 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.49万 | $8.65万 | -2.69% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 611 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $8.69万 | $569.86万 | -1.94% |
| 38 |
ADA艾达币
|
$0.1824 | $0.1897 | $0.1822 | $931.61万 | $73.18亿 | -2.09% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 672 |
GEVBGEVB
|
$777.72 | $822.12 | $755.16 | $4.11万 | — | -2.52% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 625 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.67万 | — | -5.87% |
| 433 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $23.85万 | $2,183.88万 | -3.73% |
| 261 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $50.54万 | $945.42万 | -10.63% |
相关站点
共 40 个
DODO _BTC行情
INTWB _比特币行情
Polygon _以太坊ETH价格
Ethena USDe _以太坊ETH价格
币安币 _币种排行
Aster _比特币
Official _数字货币市值
PAX Gold _比特币行情
Act I : The _比特币
牛来 _加密货币行情
达世币 _数字货币市值
艾达币 _币种排行
Gram _比特币行情
应用链 _以太坊ETH价格
Wormhole _比特币行情
PAX Gold _币种排行
Pepe _以太坊ETH价格
比特币
Chainlink _以太坊ETH价格
Artificial _比特币行情
OFFICIAL TRUMP _比特币
Arbitrum _加密货币行情
SNXXB _比特币
比特币 _币种排行
INTWB _加密货币行情
Moonriver _BTC行情
Hyperliquid _比特币
MarsCoin _币种排行
狗币 _以太坊ETH价格
Polkadot _数字货币市值
Tether Gold _加密货币行情
NFPrompt _比特币
Pepe _数字货币市值
以太坊 _币种排行
EUR _比特币行情
波场 _加密货币行情
BFUSD _币种排行
Hyperliquid _以太坊ETH价格
Pepe _比特币
Sui _加密货币行情