24H 最高$0.1013
24H 最低$0.0965
今日开盘$0.0989
24H 成交量$91.41万
流通市值$7,503.89万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.02 | $29.14 | $28.70 | $1.16万 | — | -0.17% |
| 236 |
ALGOAlgorand
|
$0.0912 | $0.0922 | $0.0892 | $62.51万 | $8.33亿 | 1.90% |
| 95 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $241.59万 | $40.73亿 | 0.00% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 570 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 390 |
SMHBSMHB
|
$508.62 | $516.98 | $483.64 | $29.55万 | — | 5.14% |
| 484 |
ALPINEALPINE Fan Token
|
$0.28 | $0.287 | $0.278 | $18.02万 | $473.17万 | -0.71% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000552 | $0.00000478 | $7,347.00万 | $20.91亿 | -7.85% |
| 557 |
YBYield Basis
|
$0.0484 | $0.0496 | $0.0477 | $13.22万 | $434.78万 | 1.47% |
| 630 |
KSMKusama
|
$3.12 | $3.18 | $3.08 | $7.87万 | $8.07万 | 0.00% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 638 |
SHELLMyShell
|
$0.01981 | $0.02022 | $0.01968 | $7.36万 | $541.62万 | 0.00% |
| 36 |
ADA艾达币
|
$0.1774 | $0.1809 | $0.1727 | $1,175.72万 | $70.17亿 | 1.95% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 688 |
GEVBGEVB
|
$812.06 | $852.65 | $785.03 | $2.39万 | — | 3.39% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 259 |
SECZBSECZB
|
$9.14 | $9.57 | $8.31 | $53.92万 | — | 9.86% |
| 421 |
BLURBlur
|
$0.00666 | $0.00688 | $0.00646 | $25.20万 | $2,010.46万 | 1.68% |
| 108 |
GNSGains Network
|
$0.38 | $0.465 | $0.36 | $192.66万 | $940.50万 | 0.53% |