24H 最高$412.70
24H 最低$385.46
今日开盘$389.17
24H 成交量$16.46万
流通市值—
24H 涨跌额($19.00)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.08 | $30.68 | $29.86 | $1.55万 | — | -0.76% |
| 180 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $99.38万 | $8.46亿 | 2.33% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9997 | $233.94万 | $40.71亿 | 0.05% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 433 |
SMHBSMHB
|
$485.02 | $491.12 | $448.00 | $28.23万 | — | 6.71% |
| 580 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $14.19万 | $481.94万 | 2.51% |
| 10 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000494 | $7,354.76万 | $21.98亿 | 5.79% |
| 279 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $55.08万 | $434.45万 | 7.24% |
| 639 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.45万 | $8.11万 | 2.92% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 667 |
SHELLMyShell
|
$0.02027 | $0.02054 | $0.01926 | $5.51万 | $539.57万 | 3.42% |
| 39 |
ADA艾达币
|
$0.1791 | $0.1833 | $0.1714 | $1,247.10万 | $69.62亿 | 3.29% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 678 |
GEVBGEVB
|
$830.05 | $838.42 | $763.14 | $3.75万 | — | 7.52% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 456 |
SECZBSECZB
|
$7.9 | $8.14 | $6.77 | $25.42万 | — | 13.51% |
| 473 |
BLURBlur
|
$0.00671 | $0.00687 | $0.00659 | $22.99万 | $1,967.80万 | 0.00% |
| 82 |
GNSGains Network
|
$0.375 | $0.537 | $0.357 | $355.50万 | $1,055.99万 | -12.38% |
相关站点
共 40 个
Arbitrum _加密货币行情
USD.AI _币种排行
OFFICIAL TRUMP _加密货币行情
Gram _币种排行
牛来 _BTC行情
BFUSD _加密货币行情
SNXXB _币种排行
StraitsX USD _BTC行情
MegaETH _以太坊ETH价格
Polkadot _加密货币行情
BMNRB _加密货币行情
Pump.fun _数字货币市值
Filecoin _以太坊ETH价格
Solana _币种排行
Ether.fi _加密货币行情
OFFICIAL TRUMP _比特币
USDC _BTC行情
Filecoin _比特币
Near Protocol _币种排行
狗币 _BTC行情
瑞波币 _以太坊ETH价格
Sui _数字货币市值
Bubblemaps _加密货币行情
Zama _比特币行情
牛来 _数字货币市值
Pepe _以太坊ETH价格
Polkadot _比特币
比特币 _数字货币市值
Aave _比特币
Solana _数字货币市值
Official _比特币行情
ONEchain _BTC行情
莱特币 _BTC行情
USDC _BTC行情
BitTensor _比特币行情
Prometeus _BTC行情
EUR _比特币行情
SOXSB _数字货币市值
Aptos _加密货币行情
Artificial _比特币