24H 最高$3.20
24H 最低$2.92
今日开盘$3.13
24H 成交量$131.40万
流通市值$2.03亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $4,947.71 | — | -0.69% |
| 148 |
ALGOAlgorand
|
$0.0906 | $0.0965 | $0.0889 | $107.96万 | $8.47亿 | -5.03% |
| 158 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.37万 | $40.70亿 | -0.01% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 574 |
SMHBSMHB
|
$456.4 | $468.92 | $453.55 | $14.25万 | — | -1.75% |
| 407 |
ALPINEALPINE Fan Token
|
$0.279 | $0.294 | $0.273 | $31.63万 | $477.96万 | -4.45% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,986.82万 | $21.13亿 | 3.48% |
| 336 |
YBYield Basis
|
$0.0456 | $0.0503 | $0.0436 | $41.12万 | $415.51万 | -8.80% |
| 469 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.62万 | $7.96万 | -4.05% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 607 |
SHELLMyShell
|
$0.01964 | $0.02063 | $0.01909 | $10.75万 | $539.83万 | -4.71% |
| 29 |
ADA艾达币
|
$0.1734 | $0.1814 | $0.1714 | $1,277.89万 | $69.73亿 | -3.56% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 681 |
GEVBGEVB
|
$776.29 | $789.02 | $762.87 | $1.49万 | — | -0.12% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 641 |
SECZBSECZB
|
$6.99 | $7.23 | $6.88 | $7.71万 | — | -1.13% |
| 349 |
BLURBlur
|
$0.00673 | $0.00699 | $0.00649 | $39.50万 | $1,969.73万 | -3.72% |
| 62 |
GNSGains Network
|
$0.417 | $0.575 | $0.305 | $445.14万 | $1,361.04万 | 21.93% |
相关站点
共 40 个
Gains Network _比特币行情
Solana _比特币
Vanar Chain _BTC行情
Ether.fi _以太坊ETH价格
Hashflow _BTC行情
比特币 _数字货币市值
Arbitrum _比特币行情
Gram _币种排行
瑞波币 _比特币
USD1 _比特币
Starknet _比特币
比特币
Wrapped _加密货币行情
NEXPACE _加密货币行情
Meteora _币种排行
EWYB _数字货币市值
BitTensor _数字货币市值
SNXXB _加密货币行情
BEAMX _加密货币行情
Gitcoin _比特币
TONToken _比特币
Raydium _比特币行情
Vanar Chain _加密货币行情
波场 _币种排行
Starknet _加密货币行情
Arbitrum _比特币
EWYB _比特币
NFPrompt _数字货币市值
瑞波币 _币种排行
狗币 _加密货币行情
比特现金 _数字货币市值
First Digital _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _以太坊ETH价格
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gitcoin _币种排行
PAX Gold _以太坊ETH价格
牛来 _币种排行
Gram _以太坊ETH价格