24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1673
24H 成交量$3,320.13万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 160 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $141.85万 | $8.46亿 | -0.86% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.59万 | $40.71亿 | 0.00% |
| 169 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 434 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $33.24万 | — | 5.13% |
| 502 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.71万 | $481.94万 | 0.70% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.0000048 | $8,974.63万 | $21.98亿 | 1.98% |
| 290 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $57.99万 | $434.45万 | 7.38% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.78万 | $8.11万 | 2.25% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 633 |
SHELLMyShell
|
$0.02015 | $0.02054 | $0.01909 | $11.46万 | $539.57万 | 1.51% |
| 31 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1714 | $1,934.16万 | $69.62亿 | -0.84% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 677 |
GEVBGEVB
|
$830.26 | $837.98 | $762.87 | $4.42万 | — | 7.42% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 533 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.19万 | — | 8.35% |
| 435 |
BLURBlur
|
$0.00665 | $0.00691 | $0.00649 | $33.14万 | $1,967.80万 | -1.63% |
| 80 |
GNSGains Network
|
$0.401 | $0.537 | $0.378 | $457.60万 | $1,055.99万 | -17.49% |
相关站点
共 40 个
JUST _加密货币行情
Plasma _比特币
EUR _币种排行
莱特币 _币种排行
Plasma _数字货币市值
ONEchain _比特币行情
Pump.fun _币种排行
USD1 _币种排行
以太坊 _币种排行
Chainlink _比特币行情
Internet _币种排行
RWUSD _以太坊ETH价格
瑞波币 _币种排行
Zilliqa _加密货币行情
狗币 _币种排行
狗币 _BTC行情
Polkadot _以太坊ETH价格
狗币 _BTC行情
Pyth Network _比特币
Render _比特币行情
USDC _以太坊ETH价格
Near Protocol _BTC行情
TONToken _以太坊ETH价格
恒星币 _BTC行情
StraitsX USD _数字货币市值
Bubblemaps _数字货币市值
StraitsX USD _以太坊ETH价格
Ethena _比特币
TQQQB _加密货币行情
Sui _币种排行
Internet _数字货币市值
Sui _BTC行情
Avalanche _数字货币市值
USDC _加密货币行情
Filecoin _币种排行
Render _加密货币行情
Pyth Network _BTC行情
Test _加密货币行情
Pepe _比特币行情
牛来 _数字货币市值