24H 最高$8.45
24H 最低$8.19
今日开盘$8.416
24H 成交量$555.53万
流通市值$35.44亿
24H 涨跌额(-$0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.45 | $30.71 | $30.23 | $4,940.27 | — | 0.07% |
| 159 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0933 | $83.41万 | $8.90亿 | -1.98% |
| 82 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $230.90万 | $40.69亿 | -0.04% |
| 113 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 517 |
SMHBSMHB
|
$465.12 | $470.27 | $457.27 | $14.13万 | — | 0.51% |
| 388 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.295 | $25.51万 | $507.36万 | -2.31% |
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000515 | $0.00000486 | $2,506.70万 | $21.38亿 | -3.17% |
| 161 |
YBYield Basis
|
$0.0516 | $0.0581 | $0.0494 | $81.89万 | $508.10万 | -10.73% |
| 648 |
KSMKusama
|
$3.25 | $3.42 | $3.24 | $4.07万 | $8.65万 | -3.85% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 588 |
SHELLMyShell
|
$0.02061 | $0.02132 | $0.02055 | $8.78万 | $569.86万 | -2.60% |
| 38 |
ADA艾达币
|
$0.1817 | $0.1889 | $0.1813 | $692.91万 | $73.18亿 | -3.15% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 679 |
GEVBGEVB
|
$774.74 | $785.59 | $755.16 | $1.74万 | — | 0.59% |
| 347 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 290 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 621 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $6.00万 | — | 1.88% |
| 410 |
BLURBlur
|
$0.00712 | $0.0075 | $0.00711 | $22.91万 | $2,183.88万 | -4.94% |
| 253 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.32万 | $945.42万 | -11.38% |
相关站点
共 40 个
比特币 _加密货币行情
恒星币 _加密货币行情
Ripple USD _比特币
StraitsX USD _币种排行
应用链 _比特币
QQQB _加密货币行情
Worldcoin _比特币
USD1 _数字货币市值
PAX Gold _以太坊ETH价格
BUSD _比特币行情
BFUSD _数字货币市值
艾达币 _以太坊ETH价格
Injective _BTC行情
Ether.fi _比特币行情
Pepe _币种排行
Artificial _加密货币行情
BUSD _加密货币行情
币安币 _比特币行情
CyberConnect _以太坊ETH价格
波场 _以太坊ETH价格
Wrapped _币种排行
Mitosis _比特币行情
Quant _币种排行
Polkadot _加密货币行情
Ethena _加密货币行情
Polygon _比特币
Hyperliquid _币种排行
QQQB _数字货币市值
Injective _BTC行情
Artificial _比特币行情
瑞波币 _币种排行
波场 _加密货币行情
应用链 _数字货币市值
Chainlink _加密货币行情
Ondo _数字货币市值
KORUB _数字货币市值
KORUB _BTC行情
Official _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _币种排行