24H 最高$8.48
24H 最低$8.23
今日开盘$8.361
24H 成交量$746.00万
流通市值$35.44亿
24H 涨跌额(-$0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $8,790.19 | — | 1.34% |
| 149 |
ALGOAlgorand
|
$0.0945 | $0.0987 | $0.0934 | $100.74万 | $8.90亿 | -0.42% |
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $231.38万 | $40.69亿 | -0.01% |
| 125 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 428 |
SMHBSMHB
|
$465.39 | $476.12 | $457.27 | $24.18万 | — | -1.25% |
| 427 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $24.28万 | $507.36万 | -2.61% |
| 12 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $3,822.87万 | $21.38亿 | -2.95% |
| 253 |
YBYield Basis
|
$0.0512 | $0.0587 | $0.0512 | $52.49万 | $508.10万 | -11.72% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.59万 | $8.65万 | -2.39% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 613 |
SHELLMyShell
|
$0.02079 | $0.02143 | $0.02069 | $8.44万 | $569.86万 | -1.61% |
| 38 |
ADA艾达币
|
$0.1825 | $0.1897 | $0.1822 | $909.83万 | $73.18亿 | -1.93% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 672 |
GEVBGEVB
|
$777.64 | $822.12 | $755.16 | $3.95万 | — | -2.05% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.56万 | — | -5.50% |
| 429 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $24.08万 | $2,183.88万 | -3.21% |
| 261 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $50.56万 | $945.42万 | -10.84% |
相关站点
共 40 个
比特现金 _数字货币市值
Plasma _BTC行情
Ethena _数字货币市值
莱特币 _比特币行情
Moonriver _比特币
Pepe _比特币
Filecoin _币种排行
Ripple USD _BTC行情
Official _比特币行情
Chainlink _币种排行
DODO _比特币
United Stables _加密货币行情
Wrapped _比特币行情
Quant _BTC行情
CyberConnect _比特币行情
Quant _币种排行
Gram _数字货币市值
Aptos _比特币行情
Wormhole _币种排行
Filecoin _以太坊ETH价格
Bubblemaps _数字货币市值
Artificial _数字货币市值
狗币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Chainlink _数字货币市值
First Digital _比特币
Pump.fun _比特币
SNXXB _比特币
USD1 _币种排行
狗币 _加密货币行情
达世币 _币种排行
Moonriver _比特币行情
United Stables _比特币
Arbitrum _数字货币市值
BEAMX _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _数字货币市值
Ondo _比特币
BFUSD _BTC行情
Gitcoin _BTC行情