24H 最高$0.185
24H 最低$0.1734
今日开盘$0.1843
24H 成交量$2.61万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$30.35 | $30.51 | $30.23 | $2,487.48 | — | 0.17% |
| 195 |
ALGOAlgorand
|
$0.0931 | $0.0965 | $0.093 | $58.25万 | $8.57亿 | -1.17% |
| 193 |
USDEEthena USDe
|
$1 | $1.00 | $0.9998 | $58.83万 | $40.69亿 | 0.02% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 565 |
SMHBSMHB
|
$465.33 | $466.99 | $463.24 | $8.16万 | — | 0.13% |
| 388 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.286 | $22.49万 | $487.43万 | -3.04% |
| 11 |
PEPEPepe
|
$0.000005 | $0.00000513 | $0.00000478 | $2,546.39万 | $20.26亿 | 2.88% |
| 222 |
YBYield Basis
|
$0.0474 | $0.0518 | $0.0473 | $51.70万 | $437.12万 | -6.32% |
| 502 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.51万 | $8.19万 | -4.28% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 506 |
SHELLMyShell
|
$0.02001 | $0.02083 | $0.01993 | $12.15万 | $555.55万 | -3.05% |
| 39 |
ADA艾达币
|
$0.1792 | $0.1825 | $0.1789 | $510.96万 | $70.03亿 | -1.43% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 649 |
GEVBGEVB
|
$775.03 | $781.94 | $770.31 | $1.22万 | — | 0.07% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 274 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 624 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.12万 | — | 0.00% |
| 315 |
BLURBlur
|
$0.00672 | $0.00717 | $0.00668 | $32.12万 | $2,047.12万 | -5.88% |
| 129 |
GNSGains Network
|
$0.46 | $0.464 | $0.305 | $92.69万 | $830.53万 | 40.67% |
相关站点
共 40 个
Uniswap _比特币行情
Mitosis _币种排行
大零币 _币种排行
Plasma _加密货币行情
MegaETH _数字货币市值
Pepe _比特币行情
Bubblemaps _币种排行
Pump.fun _加密货币行情
Celestia _数字货币市值
Pudgy Penguins _加密货币行情
Act I : The _BTC行情
ONEchain _以太坊ETH价格
Hyperliquid _币种排行
Hamster Kombat _BTC行情
Sign _以太坊ETH价格
Zama _比特币
Aerodrome _加密货币行情
RNDR _加密货币行情
TONToken _加密货币行情
RWUSD _BTC行情
BEAMX _比特币
RWUSD _BTC行情
Raydium _比特币
Celo _加密货币行情
Hyperliquid _比特币行情
狗币 _数字货币市值
USDC _加密货币行情
Aerodrome _以太坊ETH价格
Ether.fi _数字货币市值
Artificial _数字货币市值
Mitosis _比特币行情
波场 _比特币
Sui _比特币
LayerZero _数字货币市值
Sui _加密货币行情
以太坊 _加密货币行情
CyberConnect _加密货币行情
Pepe _币种排行
NFPrompt _比特币行情
Hyperliquid _以太坊ETH价格