24H 最高$0.1327
24H 最低$0.1265
今日开盘$0.129
24H 成交量$114.00万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.11 | $30.51 | $28.98 | $2.21万 | — | -4.02% |
| 199 |
ALGOAlgorand
|
$0.0916 | $0.0957 | $0.0907 | $85.18万 | $8.46亿 | -2.14% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $287.71万 | $40.71亿 | 0.05% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 432 |
SMHBSMHB
|
$490.21 | $492.87 | $474.19 | $27.86万 | — | 1.53% |
| 500 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.283 | $20.39万 | $481.94万 | -1.03% |
| 9 |
PEPEPepe
|
$0.0000055 | $0.00000562 | $0.00000506 | $8,511.45万 | $21.98亿 | 5.57% |
| 305 |
YBYield Basis
|
$0.0498 | $0.0515 | $0.0484 | $47.98万 | $434.45万 | -0.80% |
| 620 |
KSMKusama
|
$3.2 | $3.27 | $3.12 | $10.34万 | $8.11万 | -0.93% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 656 |
SHELLMyShell
|
$0.02027 | $0.02054 | $0.01967 | $6.96万 | $539.57万 | 0.05% |
| 41 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.174 | $1,178.70万 | $69.62亿 | -1.99% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 685 |
GEVBGEVB
|
$790.64 | $838.42 | $751.17 | $3.11万 | — | -4.72% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 188 |
SECZBSECZB
|
$9.73 | $9.76 | $6.77 | $88.92万 | — | 37.82% |
| 467 |
BLURBlur
|
$0.00676 | $0.00687 | $0.00659 | $23.87万 | $1,967.80万 | -0.73% |
| 120 |
GNSGains Network
|
$0.368 | $0.494 | $0.356 | $176.86万 | $1,055.99万 | -17.12% |
相关站点
共 40 个
Hyperliquid _比特币
OFFICIAL TRUMP _加密货币行情
Worldcoin _以太坊ETH价格
NFPrompt _加密货币行情
BitTensor _币种排行
Act I : The _BTC行情
Injective _比特币
MegaETH _加密货币行情
大零币 _数字货币市值
LayerZero _加密货币行情
Initia _BTC行情
Midnight _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _比特币行情
Caldera _比特币行情
Gram _以太坊ETH价格
Uniswap _比特币行情
Pyth Network _加密货币行情
LayerZero _币种排行
Ethena USDe _以太坊ETH价格
StraitsX USD _数字货币市值
Artificial _比特币行情
TONToken _数字货币市值
Worldcoin _加密货币行情
恒星币 _比特币
Sui _比特币行情
瑞波币 _加密货币行情
Pepe _BTC行情
比特币 _加密货币行情
Plasma _比特币
Pudgy Penguins _比特币
以太坊 _加密货币行情
SOXSB _币种排行
SNXXB _BTC行情
TQQQB _比特币行情
狗币 _加密货币行情
BEB _比特币
NFPrompt _比特币
Act I : The _以太坊ETH价格
牛来 _比特币