24H 最高$0.01458
24H 最低$0.01413
今日开盘$0.01446
24H 成交量$17.92万
流通市值$1,442.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.34 | $30.47 | $30.23 | $4,146.97 | — | 0.00% |
| 200 |
ALGOAlgorand
|
$0.0942 | $0.0973 | $0.0933 | $59.34万 | $8.62亿 | -1.77% |
| 135 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $92.82万 | $40.71亿 | -0.06% |
| 108 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 519 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 597 |
SMHBSMHB
|
$465.23 | $470.27 | $464.62 | $6.24万 | — | 0.03% |
| 330 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.293 | $30.06万 | $496.51万 | -2.32% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000507 | $0.00000481 | $2,022.05万 | $20.49亿 | -4.55% |
| 121 |
YBYield Basis
|
$0.0503 | $0.0574 | $0.0494 | $104.99万 | $447.31万 | -12.06% |
| 628 |
KSMKusama
|
$3.23 | $3.36 | $3.23 | $3.94万 | $8.33万 | -3.87% |
| 385 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 527 |
SHELLMyShell
|
$0.02054 | $0.02123 | $0.02054 | $11.12万 | $559.70万 | -2.33% |
| 36 |
ADA艾达币
|
$0.18 | $0.187 | $0.1799 | $616.44万 | $70.95亿 | -3.23% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 666 |
GEVBGEVB
|
$773.5 | $785.49 | $771.99 | $1.13万 | — | -0.40% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 633 |
SECZBSECZB
|
$7.06 | $7.16 | $6.96 | $3.80万 | — | 0.28% |
| 372 |
BLURBlur
|
$0.00705 | $0.00745 | $0.00705 | $24.26万 | $2,094.57万 | -4.99% |
| 360 |
GNSGains Network
|
$0.343 | $0.356 | $0.321 | $26.55万 | $807.68万 | 3.94% |
相关站点
共 40 个
Aave _BTC行情
LayerZero _比特币
Aster _数字货币市值
Raydium _加密货币行情
Sui _比特币行情
Worldcoin _比特币行情
RWUSD _BTC行情
Ripple USD _比特币
Aave _BTC行情
Official _币种排行
大零币 _加密货币行情
StraitsX USD _币种排行
Thena _加密货币行情
Meteora _比特币
Huma Finance _比特币行情
Injective _币种排行
Act I : The _BTC行情
恒星币 _数字货币市值
Artificial _加密货币行情
Act I : The _数字货币市值
Bubblemaps _以太坊ETH价格
Celestia _币种排行
Aptos _数字货币市值
以太坊 _加密货币行情
COCOS _加密货币行情
以太坊 _比特币
Pump.fun _以太坊ETH价格
Celo _以太坊ETH价格
Hamster Kombat _加密货币行情
Near Protocol _数字货币市值
USD1 _BTC行情
Filecoin _比特币行情
Ripple USD _加密货币行情
Plasma _比特币
Arbitrum _以太坊ETH价格
BFUSD _比特币行情
莱特币 _数字货币市值
TONToken _比特币
Solana _BTC行情
Arbitrum _以太坊ETH价格