24H 最高$0.02145
24H 最低$0.02023
今日开盘$0.02113
24H 成交量$68.41万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.75万 | — | 0.40% |
| 219 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $71.41万 | $8.26亿 | -2.25% |
| 51 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.999 | $681.68万 | $40.66亿 | 0.04% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 395 |
SMHBSMHB
|
$517.82 | $533.13 | $508.20 | $32.36万 | — | -2.81% |
| 491 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.84万 | $498.82万 | 0.67% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,417.14万 | $19.40亿 | -3.09% |
| 620 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -3.76% |
| 650 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.63万 | $8.85万 | -1.77% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 476 |
SHELLMyShell
|
$0.02296 | $0.02423 | $0.02249 | $22.19万 | $640.25万 | -4.41% |
| 36 |
ADACardano
|
$0.188 | $0.1921 | $0.1854 | $1,148.44万 | $73.52亿 | -1.67% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 692 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.86万 | — | -7.40% |
| 257 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.17万 | $2,153.45万 | -3.54% |
| 505 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.35万 | $885.69万 | -0.80% |
相关站点
共 40 个
Ripple USD _比特币行情
Bitcoin _数字货币市值
Ethereum _BTC行情
Holo _币种排行
Caldera _比特币行情
Aster _加密货币行情
KORUB _比特币行情
Bubblemaps _加密货币行情
MSTRB _加密货币行情
QQQB _BTC行情
Gitcoin _比特币
Cardano _加密货币行情
Pudgy Penguins _比特币
United Stables _币种排行
Aerodrome _比特币
Filecoin _以太坊ETH价格
First Digital _币种排行
Huma Finance _比特币
Gram _BTC行情
DRAMB _比特币
INTCB _比特币行情
USDC _加密货币行情
THORChain _数字货币市值
Filecoin _以太坊ETH价格
TQQQB _币种排行
Pump.fun _币种排行
SNDKB _比特币
Mitosis _BTC行情
USD1 _BTC行情
BitTensor _以太坊ETH价格
Artificial _BTC行情
KORUB _BTC行情
USDC _币种排行
MARSCOIN _加密货币行情
MegaETH _BTC行情
BitTensor _币种排行
Pump.fun _以太坊ETH价格
Polkadot _BTC行情
Aptos _BTC行情
INTWB _BTC行情