24H 最高$0.0006576
24H 最低$0.0006167
今日开盘$0.0006532
24H 成交量$42.37万
流通市值$4,446.41万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $8,790.19 | — | 1.34% |
| 149 |
ALGOAlgorand
|
$0.0945 | $0.0987 | $0.0934 | $100.74万 | $8.90亿 | -0.42% |
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $231.38万 | $40.69亿 | -0.01% |
| 125 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 428 |
SMHBSMHB
|
$465.39 | $476.12 | $457.27 | $24.18万 | — | -1.25% |
| 427 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $24.28万 | $507.36万 | -2.61% |
| 12 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $3,822.87万 | $21.38亿 | -2.95% |
| 253 |
YBYield Basis
|
$0.0512 | $0.0587 | $0.0512 | $52.49万 | $508.10万 | -11.72% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.59万 | $8.65万 | -2.39% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 613 |
SHELLMyShell
|
$0.02079 | $0.02143 | $0.02069 | $8.44万 | $569.86万 | -1.61% |
| 38 |
ADA艾达币
|
$0.1825 | $0.1897 | $0.1822 | $909.83万 | $73.18亿 | -1.93% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 672 |
GEVBGEVB
|
$777.64 | $822.12 | $755.16 | $3.95万 | — | -2.05% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.56万 | — | -5.50% |
| 429 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $24.08万 | $2,183.88万 | -3.21% |
| 261 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $50.56万 | $945.42万 | -10.84% |
相关站点
共 40 个
DODO _BTC行情
Meteora _BTC行情
比特币 _币种排行
First Digital _加密货币行情
MarsCoin _比特币
Wormhole _以太坊ETH价格
大零币 _加密货币行情
Vanar Chain _加密货币行情
Ethena _BTC行情
Tether Gold _BTC行情
Moonriver _数字货币市值
BitTensor _数字货币市值
狗币 _币种排行
Worldcoin _数字货币市值
EUR _数字货币市值
Hashflow _币种排行
Hedera _比特币
Gitcoin _数字货币市值
Hyperliquid _比特币
Zama _比特币行情
Starknet _数字货币市值
RWUSD _币种排行
MarsCoin _BTC行情
TONToken _比特币行情
币安币 _BTC行情
Meteora _币种排行
Hashflow _币种排行
达世币 _BTC行情
Vanar Chain _数字货币市值
Ethena USDe _BTC行情
Uniswap _BTC行情
Meteora _比特币
Pudgy Penguins _币种排行
SNXXB _币种排行
Aster _以太坊ETH价格
Mitosis _BTC行情
Ripple USD _数字货币市值
Artificial _比特币行情
Meteora _数字货币市值
Chainlink _比特币行情