24H 最高$22.16
24H 最低$20.71
今日开盘$21.72
24H 成交量$4.91万
流通市值—
24H 涨跌额($0.28)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.37万 | — | -0.84% |
| 225 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $69.71万 | $8.26亿 | 0.65% |
| 49 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $749.08万 | $40.66亿 | 0.10% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 392 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.44万 | — | -2.15% |
| 359 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.12万 | $498.82万 | 1.00% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000488 | $0.00000459 | $4,636.49万 | $19.40亿 | -0.82% |
| 637 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.16万 | $521.45万 | -2.29% |
| 649 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.05万 | $8.85万 | -0.29% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 495 |
SHELLMyShell
|
$0.02335 | $0.0242 | $0.02249 | $20.71万 | $640.25万 | -2.26% |
| 36 |
ADACardano
|
$0.1913 | $0.1921 | $0.1854 | $1,212.99万 | $73.52亿 | -0.16% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 693 |
GEVBGEVB
|
$873.02 | $899.10 | $857.67 | $1.79万 | — | 0.29% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 433 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.61万 | — | -6.12% |
| 280 |
BLURBlur
|
$0.00758 | $0.00763 | $0.00726 | $52.29万 | $2,153.45万 | -0.39% |
| 507 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.45万 | $885.69万 | -0.27% |
相关站点
共 40 个
Bubblemaps _比特币行情
Gram _币种排行
1000CAT _币种排行
SNDKB _币种排行
ZAMA _比特币
Initia _比特币
Stellar _BTC行情
SKHYB _币种排行
Starknet _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _币种排行
Aster _以太坊ETH价格
MSTRB _加密货币行情
CRCLB _比特币行情
Cardano _BTC行情
NFPrompt _数字货币市值
Ripple USD _币种排行
1000CAT _比特币行情
PAX Gold _币种排行
PAX Gold _以太坊ETH价格
Lisk _比特币
Hyperliquid _加密货币行情
BEAMX _币种排行
Solana _加密货币行情
Ondo _比特币
Cosmos _BTC行情
Ethereum _比特币行情
Cardano _比特币
Holo _加密货币行情
MARSCOIN _数字货币市值
Hyperliquid _加密货币行情
Dogecoin _BTC行情
Arbitrum _比特币行情
Dogecoin _加密货币行情
Plasma _以太坊ETH价格
LayerZero _比特币
Gram _以太坊ETH价格
Injective _以太坊ETH价格
Starknet _币种排行
MARSCOIN _币种排行