24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04117
24H 成交量$10.76万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
TMFBTMFB
|
$29.82 | $30.47 | $29.75 | $3.32万 | — | -0.17% |
| 221 |
ALGOAlgorand
|
$0.0915 | $0.0936 | $0.0901 | $70.54万 | $8.26亿 | -1.40% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $817.36万 | $40.66亿 | 0.06% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 388 |
SMHBSMHB
|
$519.52 | $533.13 | $508.20 | $33.11万 | — | -2.18% |
| 492 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.82万 | $498.82万 | 1.35% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,343.56万 | $19.40亿 | -2.89% |
| 619 |
YBYield Basis
|
$0.0591 | $0.0615 | $0.0585 | $10.74万 | $521.45万 | -3.12% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.61万 | $8.85万 | -1.18% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 473 |
SHELLMyShell
|
$0.02328 | $0.02423 | $0.02249 | $22.17万 | $640.25万 | -3.16% |
| 35 |
ADACardano
|
$0.1888 | $0.1921 | $0.1854 | $1,155.23万 | $73.52亿 | -1.00% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 439 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.81万 | — | -7.28% |
| 264 |
BLURBlur
|
$0.00738 | $0.00767 | $0.00726 | $55.18万 | $2,153.45万 | -3.02% |
| 509 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.80万 | $885.69万 | -0.27% |
相关站点
共 40 个
INTWB _比特币
Huma Finance _BTC行情
MUB _以太坊ETH价格
Aster _币种排行
SKHYB _加密货币行情
BEAMX _比特币行情
SNDKB _币种排行
Mitosis _加密货币行情
Gitcoin _比特币
Aptos _比特币
Bitcoin Cash _以太坊ETH价格
Ethena _以太坊ETH价格
Polkadot _以太坊ETH价格
First Digital _以太坊ETH价格
AMDB _以太坊ETH价格
Worldcoin _加密货币行情
QQQB _BTC行情
Ondo _比特币
Worldcoin _数字货币市值
TONToken _币种排行
Ethereum _币种排行
Aave _比特币
Avalanche _比特币
First Digital _加密货币行情
GOOGLB _以太坊ETH价格
BNCB _BTC行情
Worldcoin _BTC行情
Haedal _比特币
Litecoin _币种排行
MegaETH _BTC行情
Pepe _币种排行
CRCLB _BTC行情
Celo _比特币
Ethena _BTC行情
Tether Gold _数字货币市值
Gitcoin _币种排行
Avalanche _比特币行情
NVDAB _币种排行
Arbitrum _BTC行情
Official _数字货币市值