24H 最高$0.01536
24H 最低$0.01472
今日开盘$0.0152
24H 成交量$5.66万
流通市值$1,477.43万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $4,131.19 | — | 0.26% |
| 202 |
ALGOAlgorand
|
$0.0942 | $0.0973 | $0.0933 | $58.71万 | $8.62亿 | -1.36% |
| 134 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $94.56万 | $40.71亿 | -0.06% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 521 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 598 |
SMHBSMHB
|
$465.62 | $470.27 | $464.62 | $6.31万 | — | 0.14% |
| 338 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.293 | $29.05万 | $496.51万 | -1.99% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000507 | $0.00000482 | $2,014.97万 | $20.49亿 | -4.17% |
| 123 |
YBYield Basis
|
$0.0509 | $0.0574 | $0.0494 | $104.17万 | $447.31万 | -11.01% |
| 630 |
KSMKusama
|
$3.23 | $3.36 | $3.23 | $3.94万 | $8.33万 | -3.58% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 527 |
SHELLMyShell
|
$0.0206 | $0.02123 | $0.02055 | $11.08万 | $559.70万 | -2.46% |
| 36 |
ADA艾达币
|
$0.1803 | $0.187 | $0.1799 | $612.30万 | $70.95亿 | -2.91% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 669 |
GEVBGEVB
|
$774.63 | $785.49 | $771.99 | $1.11万 | — | -0.26% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 628 |
SECZBSECZB
|
$7.06 | $7.16 | $6.95 | $4.00万 | — | -0.14% |
| 369 |
BLURBlur
|
$0.00707 | $0.00745 | $0.00705 | $24.63万 | $2,094.57万 | -4.97% |
| 359 |
GNSGains Network
|
$0.345 | $0.356 | $0.321 | $26.36万 | $807.68万 | 5.51% |
相关站点
共 40 个
Injective _比特币行情
OFFICIAL TRUMP _BTC行情
莱特币 _BTC行情
TONToken _数字货币市值
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币
Aave _币种排行
Celestia _比特币
Huma Finance _数字货币市值
BFUSD _加密货币行情
Chainlink _BTC行情
Caldera _比特币行情
狗币 _币种排行
Curve DAO _比特币行情
Tether Gold _数字货币市值
Wrapped _比特币行情
Celestia _加密货币行情
Hyperliquid _BTC行情
以太坊 _数字货币市值
United Stables _数字货币市值
Raydium _BTC行情
Celestia _币种排行
Gram _数字货币市值
Injective _比特币行情
瑞波币 _数字货币市值
Pyth Network _比特币行情
Plasma _比特币行情
Pudgy Penguins _BTC行情
Act I : The _BTC行情
Pump.fun _以太坊ETH价格
DODO _BTC行情
Wrapped _以太坊ETH价格
Pump.fun _比特币行情
USD1 _BTC行情
Ether.fi _以太坊ETH价格
Caldera _比特币行情
牛来 _比特币
COCOS _比特币行情
Polkadot _加密货币行情
NFPrompt _比特币行情