24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,436.91 | — | 0.26% |
| 194 |
ALGOAlgorand
|
$0.0931 | $0.0965 | $0.0929 | $59.97万 | $8.47亿 | -1.90% |
| 196 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9998 | $58.83万 | $40.70亿 | 0.02% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 513 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 570 |
SMHBSMHB
|
$465.35 | $466.99 | $463.24 | $8.09万 | — | 0.04% |
| 391 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $22.62万 | $477.96万 | -4.01% |
| 11 |
PEPEPepe
|
$0.00000505 | $0.00000513 | $0.00000478 | $2,725.61万 | $21.13亿 | 3.27% |
| 220 |
YBYield Basis
|
$0.0465 | $0.0518 | $0.0461 | $52.38万 | $415.51万 | -7.92% |
| 501 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.41万 | $7.96万 | -4.57% |
| 385 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 502 |
SHELLMyShell
|
$0.02007 | $0.02083 | $0.01993 | $12.37万 | $539.83万 | -3.14% |
| 38 |
ADA艾达币
|
$0.1792 | $0.1825 | $0.1784 | $524.97万 | $69.73亿 | -1.54% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 650 |
GEVBGEVB
|
$775.42 | $781.94 | $770.31 | $1.22万 | — | -0.09% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 623 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.15万 | — | 0.00% |
| 315 |
BLURBlur
|
$0.00677 | $0.00715 | $0.00668 | $33.28万 | $1,969.73万 | -5.18% |
| 80 |
GNSGains Network
|
$0.465 | $0.575 | $0.305 | $197.37万 | $1,361.04万 | 41.34% |
相关站点
共 40 个
Official _BTC行情
StraitsX USD _以太坊ETH价格
币安币 _数字货币市值
Hamster Kombat _比特币
莱特币 _比特币行情
Gitcoin _以太坊ETH价格
Artificial _比特币
Celo _比特币
大零币 _币种排行
Polymath _比特币
Aster _比特币行情
恒星币 _BTC行情
Meteora _BTC行情
Hashflow _BTC行情
PAX Gold _BTC行情
艾达币 _以太坊ETH价格
恒星币 _币种排行
Gram _数字货币市值
Ethena _以太坊ETH价格
瑞波币 _比特币
Secret _以太坊ETH价格
应用链 _比特币行情
Gitcoin _加密货币行情
Vanar Chain _BTC行情
Avalanche _数字货币市值
First Digital _比特币行情
Official _币种排行
Secret _比特币
狗币 _加密货币行情
大零币 _数字货币市值
波场 _比特币行情
Injective _比特币行情
Zama _币种排行
CyberConnect _比特币
Polygon _BTC行情
Gitcoin _数字货币市值
BUSD _以太坊ETH价格
JUST _比特币
Caldera _比特币行情
JUST _比特币