24H 最高$219.15
24H 最低$179.81
今日开盘$214.54
24H 成交量$98.14万
流通市值—
24H 涨跌额(-$3.48)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.72万 | — | 2.46% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.96万 | $9.06亿 | 5.76% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $155.65万 | $40.72亿 | 0.01% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 533 |
SMHBSMHB
|
$505.37 | $528.92 | $498.91 | $21.24万 | — | -4.16% |
| 474 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.63万 | $517.09万 | 0.65% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,163.75万 | $21.35亿 | 1.02% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.81% |
| 667 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.09万 | $8.76万 | 1.78% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 581 |
SHELLMyShell
|
$0.02268 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -3.45% |
| 33 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,287.83万 | $76.82亿 | 3.19% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 488 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.45万 | — | 2.52% |
| 264 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.21万 | $2,253.07万 | -1.81% |
| 568 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $16.90万 | $929.75万 | 2.70% |
相关站点
共 40 个
牛来 _BTC行情
World Liberty _数字货币市值
比特现金 _BTC行情
First Digital _BTC行情
Sui _加密货币行情
USD1 _币种排行
Pudgy Penguins _比特币行情
BABAB _以太坊ETH价格
World Liberty _比特币行情
Aerodrome _币种排行
Aptos _比特币
PAX Gold _比特币行情
Pump.fun _比特币
Zama _币种排行
Stacks _比特币行情
TQQQB _以太坊ETH价格
Aave _BTC行情
Polkadot _以太坊ETH价格
Aster _加密货币行情
BEAMX _币种排行
Space and Time _BTC行情
牛来 _比特币行情
World Liberty _比特币行情
BFUSD _币种排行
Bittensor _比特币
Bittensor _比特币行情
EUR _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _以太坊ETH价格
BFUSD _BTC行情
Starknet _币种排行
StraitsX XUSD _BTC行情
Initia _以太坊ETH价格
Plasma _比特币
Bubblemaps _BTC行情
Ripple USD _加密货币行情
BEB _BTC行情
Pump.fun _加密货币行情
Chainlink _数字货币市值
Solana _比特币行情