24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.25 | $30.68 | $29.86 | $1.56万 | — | -0.30% |
| 183 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $97.14万 | $8.46亿 | 3.13% |
| 100 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $253.48万 | $40.71亿 | 0.04% |
| 148 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 429 |
SMHBSMHB
|
$485.07 | $491.12 | $448.00 | $28.17万 | — | 7.04% |
| 571 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.276 | $14.16万 | $481.94万 | 2.89% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000494 | $7,288.47万 | $21.98亿 | 6.86% |
| 281 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $54.69万 | $434.45万 | 7.47% |
| 641 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.09万 | $8.11万 | 4.28% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 664 |
SHELLMyShell
|
$0.02034 | $0.02054 | $0.01926 | $5.41万 | $539.57万 | 4.63% |
| 40 |
ADA艾达币
|
$0.1795 | $0.1833 | $0.1717 | $1,200.48万 | $69.62亿 | 4.06% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 681 |
GEVBGEVB
|
$830.4 | $838.42 | $763.14 | $3.65万 | — | 7.96% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 457 |
SECZBSECZB
|
$7.94 | $8.14 | $6.77 | $25.36万 | — | 15.24% |
| 471 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $23.14万 | $1,967.80万 | 0.60% |
| 81 |
GNSGains Network
|
$0.374 | $0.537 | $0.357 | $349.93万 | $1,055.99万 | -10.95% |
相关站点
共 40 个
Prometeus _比特币
Zilliqa _比特币
SNXXB _BTC行情
SOXSB _比特币行情
Artificial _BTC行情
Hyperliquid _加密货币行情
Gram _币种排行
比特币 _加密货币行情
Initia _比特币
Aster _比特币
NEXPACE _比特币
USD.AI _加密货币行情
LayerZero _币种排行
Avalanche _BTC行情
QQQB _比特币
Aave _比特币
Pump.fun _加密货币行情
Filecoin _数字货币市值
Aptos _BTC行情
Meteora _加密货币行情
PAX Gold _加密货币行情
大零币 _币种排行
恒星币 _加密货币行情
比特现金 _数字货币市值
比特币 _币种排行
Zilliqa _数字货币市值
NFPrompt _币种排行
StraitsX USD _BTC行情
Gains Network _数字货币市值
LayerZero _BTC行情
瑞波币 _币种排行
Sui _比特币行情
AMDB _以太坊ETH价格
Pyth Network _BTC行情
达世币 _币种排行
Solana _数字货币市值
KORUB _数字货币市值
NEXPACE _加密货币行情
MegaETH _币种排行
Gains Network _币种排行