24H 最高$6.02
24H 最低$4.47
今日开盘$5.97
24H 成交量$55.39万
流通市值—
24H 涨跌额(-$1.39)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.1 | $30.15 | $29.20 | $1.72万 | — | 2.70% |
| 169 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $114.13万 | $9.06亿 | 6.08% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.57万 | $40.72亿 | 0.02% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 533 |
SMHBSMHB
|
$506.63 | $528.92 | $498.91 | $21.24万 | — | -3.92% |
| 472 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.65% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,165.40万 | $21.35亿 | 1.22% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.81% |
| 669 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $7.95万 | $8.76万 | 2.07% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 581 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.37% |
| 33 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1827 | $2,287.71万 | $76.82亿 | 3.35% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 488 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.45万 | — | 2.52% |
| 265 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $61.89万 | $2,253.07万 | -1.30% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.65万 | $929.75万 | 2.16% |
相关站点
共 40 个
以太坊 _币种排行
比特币 _币种排行
Initia _币种排行
Injective _以太坊ETH价格
Zama _币种排行
MarsCoin _以太坊ETH价格
Sui _BTC行情
USD1 _比特币行情
Chainlink _加密货币行情
大零币 _比特币
Chainlink _BTC行情
Ondo _BTC行情
Pendle _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _币种排行
Artificial _数字货币市值
Hyperliquid _加密货币行情
First Digital _以太坊ETH价格
Gram _数字货币市值
Official Trump _加密货币行情
Aptos _比特币行情
Pendle _数字货币市值
RWUSD _BTC行情
恒星币 _比特币行情
大零币 _BTC行情
INTWB _数字货币市值
Gram _加密货币行情
INTWB _比特币行情
Pump.fun _币种排行
Tether Gold _BTC行情
Hedera _BTC行情
Ondo _币种排行
LayerZero _BTC行情
KORUB _币种排行
Tether Gold _以太坊ETH价格
Aave _BTC行情
Quant _数字货币市值
Starknet _加密货币行情
Official Trump _比特币行情
比特现金 _币种排行