24H 最高$0.0789
24H 最低$0.07535
今日开盘$0.0786
24H 成交量$20.90万
流通市值$3,987.32万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TMFBTMFB
|
$29.41 | $30.47 | $29.22 | $3.23万 | — | -2.16% |
| 237 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $65.62万 | $8.26亿 | 1.52% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $660.61万 | $40.66亿 | 0.12% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 472 |
SMHBSMHB
|
$522.88 | $530.28 | $508.20 | $22.70万 | — | -1.40% |
| 333 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $40.89万 | $498.82万 | 1.33% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,475.48万 | $19.40亿 | 2.95% |
| 642 |
YBYield Basis
|
$0.0602 | $0.0605 | $0.0585 | $9.01万 | $521.45万 | -0.33% |
| 647 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.41万 | $8.85万 | -1.17% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 477 |
SHELLMyShell
|
$0.02322 | $0.0242 | $0.02249 | $21.81万 | $640.25万 | -3.61% |
| 35 |
ADACardano
|
$0.1904 | $0.1926 | $0.1854 | $1,228.10万 | $73.52亿 | -0.37% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 694 |
GEVBGEVB
|
$920.39 | $922.08 | $857.67 | $1.38万 | — | 2.99% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 451 |
SECZBSECZB
|
$7.98 | $8.03 | $7.18 | $24.88万 | — | -0.38% |
| 296 |
BLURBlur
|
$0.0076 | $0.00762 | $0.00726 | $49.25万 | $2,153.45万 | 0.53% |
| 540 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.27万 | $885.69万 | 1.35% |
相关站点
共 40 个
United Stables _币种排行
Gram _比特币
1000CAT _BTC行情
AAPLB _比特币
Dogecoin _以太坊ETH价格
USD1 _加密货币行情
AMDB _币种排行
Initia _以太坊ETH价格
LITEB _数字货币市值
Litecoin _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethena USDe _加密货币行情
NVDAB _比特币行情
Artificial _比特币行情
Gitcoin _币种排行
United Stables _比特币
Zcash _以太坊ETH价格
Celestia _比特币行情
BNB _BTC行情
Hyperliquid _以太坊ETH价格
SOXLB _BTC行情
GOOGLB _币种排行
CRCLB _比特币
MegaETH _BTC行情
LITEB _币种排行
MegaETH _币种排行
Nomina _币种排行
MARSCOIN _加密货币行情
Bitcoin _比特币
First Digital _比特币
Aster _比特币
Quant _比特币行情
Ethena _比特币
Worldcoin _加密货币行情
Starknet _加密货币行情
MegaETH _加密货币行情
United Stables _加密货币行情
Near Protocol _比特币行情
LayerZero _BTC行情
Vanar Chain _币种排行