24H 最高$0.002609
24H 最低$0.002481
今日开盘$0.002606
24H 成交量$6.13万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,974.35 | — | -0.23% |
| 213 |
ALGOAlgorand
|
$0.0946 | $0.0962 | $0.0933 | $56.46万 | $8.57亿 | -0.32% |
| 183 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.65万 | $40.69亿 | -0.04% |
| 108 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 502 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 583 |
SMHBSMHB
|
$464.96 | $468.49 | $463.95 | $6.37万 | — | -0.64% |
| 324 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $30.55万 | $487.43万 | -3.64% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,768.05万 | $20.26亿 | -1.41% |
| 111 |
YBYield Basis
|
$0.0499 | $0.0571 | $0.049 | $116.79万 | $437.12万 | -12.30% |
| 618 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.61万 | $8.19万 | -3.30% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 475 |
SHELLMyShell
|
$0.02054 | $0.02118 | $0.02039 | $14.37万 | $555.55万 | -2.52% |
| 37 |
ADA艾达币
|
$0.1804 | $0.1852 | $0.1793 | $579.67万 | $70.03亿 | -1.96% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 654 |
GEVBGEVB
|
$775.53 | $785.49 | $770.31 | $1.45万 | — | -0.41% |
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 283 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.90万 | — | 0.28% |
| 361 |
BLURBlur
|
$0.00699 | $0.00732 | $0.00696 | $25.80万 | $2,047.12万 | -4.25% |
| 399 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $21.34万 | $830.53万 | 1.50% |
相关站点
共 40 个
Pump.fun _比特币行情
Raydium _加密货币行情
莱特币 _BTC行情
Chainlink _比特币
Hashflow _比特币
Aptos _以太坊ETH价格
Starknet _比特币行情
Huma Finance _币种排行
BitTensor _BTC行情
Ethena _BTC行情
比特币 _币种排行
BEAMX _比特币
OFFICIAL TRUMP _币种排行
Tether Gold _币种排行
Internet _加密货币行情
Sign _数字货币市值
Ether.fi _数字货币市值
Ether.fi _比特币行情
QQQB _比特币行情
Vanar Chain _比特币
Pump.fun _加密货币行情
Celo _比特币行情
Ether.fi _以太坊ETH价格
Huma Finance _比特币行情
Hedera _币种排行
Celestia _币种排行
Aster _以太坊ETH价格
Sui _以太坊ETH价格
Mitosis _比特币
瑞波币 _加密货币行情
Polymath _BTC行情
USDC _比特币行情
Pudgy Penguins _比特币行情
Act I : The _加密货币行情
Gram _比特币
Starknet _数字货币市值
COCOS _加密货币行情
Huma Finance _比特币行情
Ripple USD _比特币行情
COCOS _加密货币行情