24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.89万 | — | -1.64% |
| 215 |
ALGOAlgorand
|
$0.0938 | $0.0953 | $0.0905 | $67.39万 | $8.50亿 | 2.40% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $560.71万 | $45.16亿 | 0.06% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 652 |
SMHBSMHB
|
$527.71 | $529.08 | $509.02 | $6.45万 | — | 2.61% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.32万 | $498.82万 | 3.01% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,441.25万 | $20.28亿 | 3.15% |
| 608 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.18万 | $521.45万 | 2.19% |
| 640 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 477 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.12万 | $640.25万 | 1.25% |
| 39 |
ADA艾达币
|
$0.1917 | $0.1926 | $0.1854 | $951.97万 | $71.33亿 | 1.64% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.34万 | — | 7.04% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 462 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.51万 | — | 9.35% |
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.27万 | $2,153.45万 | 2.94% |
| 537 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.65万 | $885.69万 | 4.21% |
相关站点
共 40 个
MegaETH _币种排行
KORUB _数字货币市值
瑞波币 _币种排行
Worldcoin _加密货币行情
恒星币 _数字货币市值
TONToken _币种排行
MegaETH _加密货币行情
Uniswap _比特币
Quant _数字货币市值
Artificial _比特币行情
Ripple USD _比特币行情
Bittensor _以太坊ETH价格
Celo _比特币行情
波场 _数字货币市值
牛来 _BTC行情
波场 _币种排行
Worldcoin _数字货币市值
币安币 _加密货币行情
波场 _比特币行情
Pump.fun _以太坊ETH价格
Caldera _加密货币行情
Gram _BTC行情
比特币
NBISB _以太坊ETH价格
Ondo _以太坊ETH价格
NBISB _数字货币市值
AAPLB _以太坊ETH价格
波场 _币种排行
瑞波币 _数字货币市值
恒星币 _BTC行情
Initia _以太坊ETH价格
Filecoin _币种排行
Sui _以太坊ETH价格
First Digital _加密货币行情
1000CAT _BTC行情
艾达币 _以太坊ETH价格
Hyperliquid _数字货币市值
INTWB _BTC行情
BFUSD _BTC行情
Chainlink _比特币