24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08589
24H 成交量$15.41万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,545.23 | — | 0.07% |
| 201 |
ALGOAlgorand
|
$0.0937 | $0.0965 | $0.0935 | $56.80万 | $8.57亿 | -0.95% |
| 191 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $59.19万 | $40.69亿 | 0.04% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 561 |
SMHBSMHB
|
$466.27 | $466.99 | $463.24 | $8.32万 | — | 0.30% |
| 390 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.287 | $21.83万 | $487.43万 | -2.70% |
| 11 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $2,520.88万 | $20.26亿 | 3.07% |
| 211 |
YBYield Basis
|
$0.0478 | $0.0518 | $0.0475 | $53.43万 | $437.12万 | -5.72% |
| 494 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.31万 | $8.19万 | -3.99% |
| 380 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 502 |
SHELLMyShell
|
$0.02009 | $0.02083 | $0.02004 | $11.94万 | $555.55万 | -2.52% |
| 39 |
ADA艾达币
|
$0.1805 | $0.1825 | $0.179 | $503.14万 | $70.03亿 | -0.82% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 649 |
GEVBGEVB
|
$775.86 | $781.94 | $770.31 | $1.23万 | — | -0.01% |
| 330 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 275 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 626 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.12万 | — | 0.00% |
| 325 |
BLURBlur
|
$0.00678 | $0.00717 | $0.00676 | $30.54万 | $2,047.12万 | -4.78% |
| 215 |
GNSGains Network
|
$0.38 | $0.408 | $0.305 | $52.67万 | $830.53万 | 16.21% |
相关站点
共 40 个
艾达币 _币种排行
Artificial _比特币行情
Polymath _币种排行
Artificial _加密货币行情
BFUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Pepe _比特币行情
以太坊 _数字货币市值
Sign _比特币
Chainlink _数字货币市值
Solana _以太坊ETH价格
Polymath _币种排行
Celo _数字货币市值
Avalanche _数字货币市值
Sui _比特币行情
Sui _币种排行
Avalanche _BTC行情
MarsCoin _以太坊ETH价格
Thena _比特币行情
Arbitrum _数字货币市值
Tether Gold _以太坊ETH价格
Tether Gold _币种排行
狗币 _币种排行
Polymath _以太坊ETH价格
Secret _BTC行情
Starknet _数字货币市值
BitTensor _加密货币行情
Pepe _币种排行
RNDR _比特币
MegaETH _币种排行
Huma Finance _加密货币行情
PAX Gold _比特币
StraitsX USD _比特币
Polygon _以太坊ETH价格
EUR _BTC行情
COCOS _比特币行情
Caldera _比特币行情
Sui _BTC行情
Ether.fi _币种排行
Plasma _数字货币市值