24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01533
24H 成交量$22.14万
流通市值$1,507.87万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$28.82 | $30.51 | $28.76 | $2.32万 | — | -4.95% |
| 181 |
ALGOAlgorand
|
$0.0888 | $0.0937 | $0.088 | $104.38万 | $8.08亿 | -4.10% |
| 92 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.44万 | $40.72亿 | 0.07% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 524 |
SMHBSMHB
|
$478.76 | $492.87 | $474.19 | $19.63万 | — | -1.08% |
| 483 |
ALPINEALPINE Fan Token
|
$0.281 | $0.29 | $0.278 | $23.82万 | $466.96万 | -2.09% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.00000562 | $0.00000506 | $9,394.27万 | $22.06亿 | 1.35% |
| 329 |
YBYield Basis
|
$0.0483 | $0.0514 | $0.0478 | $45.70万 | $423.68万 | -1.03% |
| 602 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.14万 | $7.95万 | -1.26% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 654 |
SHELLMyShell
|
$0.01994 | $0.02049 | $0.01961 | $7.67万 | $533.36万 | -0.10% |
| 39 |
ADA艾达币
|
$0.1728 | $0.1798 | $0.1702 | $1,349.90万 | $67.30亿 | -2.54% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 683 |
GEVBGEVB
|
$772.38 | $838.42 | $751.17 | $3.33万 | — | -6.35% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 153 |
SECZBSECZB
|
$8.59 | $9.87 | $6.77 | $125.50万 | — | 25.95% |
| 448 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00653 | $27.68万 | $1,930.34万 | -0.60% |
| 162 |
GNSGains Network
|
$0.38 | $0.445 | $0.356 | $117.36万 | $936.05万 | -14.61% |
相关站点
共 40 个
PAX Gold _币种排行
Test _比特币行情
以太坊 _BTC行情
MegaETH _数字货币市值
艾达币 _BTC行情
Bubblemaps _以太坊ETH价格
狗币 _数字货币市值
Particle _币种排行
Pudgy Penguins _比特币
Ethena USDe _比特币行情
Aster _比特币
币安币 _比特币行情
Polygon _BTC行情
SOXSB _比特币行情
比特币 _BTC行情
StraitsX USD _以太坊ETH价格
Ethena _比特币行情
Solana _以太坊ETH价格
牛来 _币种排行
Reserve Rights _BTC行情
瑞波币 _比特币
Injective _加密货币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _BTC行情
比特币
Worldcoin _比特币
Pepe _比特币行情
Hedera _BTC行情
币安币 _加密货币行情
SNXXB _币种排行
NFPrompt _BTC行情
Particle _币种排行
波场 _加密货币行情
Gram _加密货币行情
USD1 _比特币行情
Initia _BTC行情
Gram _加密货币行情
LayerZero _数字货币市值
SOXSB _以太坊ETH价格
AMDB _以太坊ETH价格