24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
| 203 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $58.42万 | $8.57亿 | 0.21% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $40.69亿 | -0.03% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 586 |
SMHBSMHB
|
$464.51 | $467.33 | $463.95 | $6.33万 | — | -0.43% |
| 306 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $33.92万 | $487.43万 | -2.66% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,632.42万 | $20.26亿 | -0.61% |
| 134 |
YBYield Basis
|
$0.0496 | $0.0542 | $0.049 | $89.85万 | $437.12万 | -8.15% |
| 616 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.63万 | $8.19万 | -2.72% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 477 |
SHELLMyShell
|
$0.02062 | $0.02104 | $0.02039 | $14.11万 | $555.55万 | -2.00% |
| 36 |
ADA艾达币
|
$0.1803 | $0.1852 | $0.1793 | $577.04万 | $70.03亿 | -2.59% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 653 |
GEVBGEVB
|
$775.2 | $785.49 | $770.31 | $1.43万 | — | -0.36% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 622 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.25万 | — | 0.43% |
| 352 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00694 | $27.04万 | $2,047.12万 | -4.41% |
| 400 |
GNSGains Network
|
$0.343 | $0.356 | $0.326 | $20.67万 | $830.53万 | 3.94% |
相关站点
共 40 个
BitTensor _比特币
莱特币 _加密货币行情
Uniswap _以太坊ETH价格
JUST _BTC行情
Ripple USD _币种排行
Hashflow _以太坊ETH价格
BUSD _BTC行情
Wrapped _BTC行情
Chainlink _加密货币行情
Sign _比特币行情
Ether.fi _以太坊ETH价格
BitTensor _数字货币市值
Ethena _BTC行情
StraitsX USD _BTC行情
Ondo _数字货币市值
ONEchain _数字货币市值
达世币 _加密货币行情
First Digital _BTC行情
币安币 _比特币
United Stables _以太坊ETH价格
COCOS _BTC行情
MegaETH _比特币
First Digital _数字货币市值
QQQB _加密货币行情
Ondo _比特币
Injective _数字货币市值
比特币 _币种排行
Tether Gold _比特币
Worldcoin _以太坊ETH价格
Zama _比特币行情
Celestia _比特币
Ethena _BTC行情
以太坊 _比特币行情
Injective _加密货币行情
Aerodrome _以太坊ETH价格
莱特币 _以太坊ETH价格
Caldera _比特币行情
Thena _BTC行情
Pudgy Penguins _数字货币市值
PAX Gold _币种排行