24H 最高$5.67
24H 最低$5.16
今日开盘$5.49
24H 成交量$11.23万
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$30.19 | $30.68 | $29.86 | $1.73万 | — | -0.40% |
| 198 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0915 | $84.99万 | $8.46亿 | -0.97% |
| 116 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $189.47万 | $40.71亿 | 0.04% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 445 |
SMHBSMHB
|
$484.56 | $491.12 | $461.14 | $25.60万 | — | 4.83% |
| 560 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.284 | $13.64万 | $481.94万 | 0.00% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000503 | $6,777.52万 | $21.98亿 | 5.16% |
| 284 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $52.15万 | $434.45万 | 0.20% |
| 624 |
KSMKusama
|
$3.16 | $3.27 | $3.13 | $9.02万 | $8.11万 | 0.32% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 660 |
SHELLMyShell
|
$0.02002 | $0.02054 | $0.01988 | $5.86万 | $539.57万 | 0.65% |
| 41 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1766 | $1,074.19万 | $69.62亿 | 0.51% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 689 |
GEVBGEVB
|
$797.6 | $838.42 | $785.90 | $2.01万 | — | 1.37% |
| 401 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 361 |
SECZBSECZB
|
$8.47 | $8.62 | $6.77 | $36.35万 | — | 20.66% |
| 479 |
BLURBlur
|
$0.00673 | $0.00687 | $0.00659 | $21.31万 | $1,967.80万 | 0.15% |
| 96 |
GNSGains Network
|
$0.374 | $0.51 | $0.356 | $263.15万 | $1,055.99万 | -23.20% |
相关站点
共 40 个
USDC _BTC行情
Plasma _数字货币市值
Tether Gold _BTC行情
United Stables _数字货币市值
Hedera _加密货币行情
Polkadot _比特币行情
Quant _币种排行
BENQI _比特币
Pudgy Penguins _BTC行情
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
波场 _比特币
Plasma _以太坊ETH价格
Particle _比特币行情
比特币
CyberConnect _加密货币行情
BEAMX _加密货币行情
Arbitrum _比特币
United Stables _数字货币市值
Chainlink _BTC行情
BEAMX _比特币行情
币安币 _比特币行情
TQQQB _币种排行
大零币 _比特币
Render _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ripple USD _加密货币行情
OFFICIAL TRUMP _加密货币行情
比特币 _BTC行情
比特币 _币种排行
Filecoin _比特币
Chainlink _BTC行情
PAX Gold _数字货币市值
NFPrompt _数字货币市值
Chainlink _数字货币市值
Sui _比特币行情
Zilliqa _比特币行情
Sui _比特币
Prometeus _币种排行
Near Protocol _数字货币市值