24H 最高$1.08
24H 最低$1.04
今日开盘$1.058
24H 成交量$7.74万
流通市值$6,920.33万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.43 | $30.61 | $29.43 | $1.97万 | — | -3.86% |
| 185 |
ALGOAlgorand
|
$0.0911 | $0.0957 | $0.0909 | $90.24万 | $8.46亿 | -2.98% |
| 92 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $278.08万 | $40.71亿 | 0.03% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 432 |
SMHBSMHB
|
$477.36 | $491.12 | $463.42 | $27.41万 | — | 2.63% |
| 496 |
ALPINEALPINE Fan Token
|
$0.284 | $0.295 | $0.283 | $20.62万 | $481.94万 | -2.74% |
| 9 |
PEPEPepe
|
$0.00000534 | $0.0000054 | $0.00000506 | $7,658.33万 | $21.98亿 | 3.69% |
| 304 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $48.36万 | $434.45万 | -1.80% |
| 622 |
KSMKusama
|
$3.14 | $3.27 | $3.12 | $9.88万 | $8.11万 | -1.88% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 660 |
SHELLMyShell
|
$0.0199 | $0.02054 | $0.01967 | $6.30万 | $539.57万 | -1.24% |
| 40 |
ADA艾达币
|
$0.1758 | $0.1833 | $0.174 | $1,222.09万 | $69.62亿 | -1.95% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 687 |
GEVBGEVB
|
$754.89 | $838.42 | $751.17 | $2.51万 | — | -5.27% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 280 |
SECZBSECZB
|
$9 | $9.04 | $6.77 | $53.50万 | — | 28.94% |
| 467 |
BLURBlur
|
$0.00668 | $0.00687 | $0.00659 | $23.71万 | $1,967.80万 | -1.18% |
| 116 |
GNSGains Network
|
$0.37 | $0.494 | $0.356 | $188.73万 | $1,055.99万 | -12.94% |
相关站点
共 40 个
Injective _数字货币市值
Sui _加密货币行情
NEXPACE _数字货币市值
First Digital _比特币
Tether Gold _以太坊ETH价格
比特现金 _BTC行情
NEXPACE _数字货币市值
Bubblemaps _加密货币行情
Render _加密货币行情
CyberConnect _比特币
Reserve Rights _BTC行情
Artificial _比特币
SNXXB _比特币
Reserve Rights _比特币
Prometeus _加密货币行情
Ether.fi _比特币行情
KORUB _数字货币市值
莱特币 _加密货币行情
Artificial _以太坊ETH价格
USD1 _比特币行情
BFUSD _币种排行
QQQB _数字货币市值
LayerZero _数字货币市值
USD.AI _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ether.fi _币种排行
比特现金 _BTC行情
Prometeus _币种排行
Avalanche _BTC行情
Tether Gold _BTC行情
比特现金 _加密货币行情
EUR _加密货币行情
NEXPACE _加密货币行情
KORUB _BTC行情
恒星币 _比特币
Plasma _BTC行情
EUR _数字货币市值
Avalanche _以太坊ETH价格
Aster _加密货币行情
Solana _比特币行情