24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.78万 | — | 1.30% |
| 146 |
ALGOAlgorand
|
$0.0964 | $0.1016 | $0.0923 | $163.15万 | $8.51亿 | -2.82% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.01% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 502 |
SMHBSMHB
|
$454.65 | $506.63 | $450.07 | $25.31万 | — | -9.64% |
| 541 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $21.37万 | $485.81万 | -3.27% |
| 17 |
PEPEPepe
|
$0.00000481 | $0.00000511 | $0.00000463 | $5,780.66万 | $19.84亿 | -3.02% |
| 657 |
YBYield Basis
|
$0.0579 | $0.0622 | $0.0559 | $10.15万 | $500.61万 | -3.82% |
| 637 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.11万 | $8.76万 | -4.40% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 567 |
SHELLMyShell
|
$0.02069 | $0.02281 | $0.02028 | $18.64万 | $561.55万 | -7.30% |
| 33 |
ADA艾达币
|
$0.1842 | $0.2005 | $0.1802 | $2,118.72万 | $70.97亿 | -5.68% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 691 |
GEVBGEVB
|
$780.96 | $840.10 | $751.17 | $3.07万 | — | -5.95% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 391 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 505 |
SECZBSECZB
|
$7.25 | $8.22 | $6.94 | $25.05万 | — | -10.60% |
| 343 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $47.51万 | $2,145.55万 | -0.80% |
| 595 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.95万 | $877.27万 | -5.73% |
相关站点
共 40 个
Aave _加密货币行情
Official Trump _数字货币市值
Polkadot _币种排行
狗币 _比特币
Injective _加密货币行情
Filecoin _比特币行情
Filecoin _数字货币市值
瑞波币 _数字货币市值
Caldera _以太坊ETH价格
SNXXB _加密货币行情
PancakeSwap _比特币行情
RWUSD _比特币行情
Pump.fun _数字货币市值
Sei _BTC行情
Solana _加密货币行情
Tezos _币种排行
EUR _币种排行
Worldcoin _数字货币市值
波场 _比特币
Thena _币种排行
Sei _数字货币市值
Pendle _比特币
Arbitrum _数字货币市值
Ripple USD _数字货币市值
瑞波币 _BTC行情
QQQB _比特币行情
Artificial _以太坊ETH价格
USDC _以太坊ETH价格
TQQQB _数字货币市值
波场 _数字货币市值
PancakeSwap _以太坊ETH价格
Polygon _数字货币市值
DRAMB _比特币
TONToken _BTC行情
波场 _BTC行情
Chainlink _BTC行情
Celo _比特币
Tether Gold _以太坊ETH价格
TONToken _币种排行
1000CAT _以太坊ETH价格