24H 最高$915.58
24H 最低$867.50
今日开盘$868.01
24H 成交量$1.99万
流通市值—
24H 涨跌额($39.78)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,092.81 | — | -0.53% |
| 170 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $108.18万 | $8.46亿 | 0.22% |
| 148 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $138.39万 | $40.71亿 | 0.03% |
| 156 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 402 |
SMHBSMHB
|
$488.5 | $490.69 | $448.00 | $32.49万 | — | 5.58% |
| 601 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $13.52万 | $481.94万 | 1.77% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000492 | $7,955.34万 | $21.98亿 | 1.18% |
| 275 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0449 | $56.60万 | $434.45万 | 8.15% |
| 584 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $14.75万 | $8.11万 | 1.61% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 637 |
SHELLMyShell
|
$0.01998 | $0.02054 | $0.01926 | $9.75万 | $539.57万 | 1.17% |
| 36 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1714 | $1,487.85万 | $69.62亿 | 0.11% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 676 |
GEVBGEVB
|
$833.45 | $838.02 | $763.14 | $4.27万 | — | 7.96% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 481 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $23.19万 | — | 9.59% |
| 472 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00661 | $24.13万 | $1,967.80万 | -1.18% |
| 76 |
GNSGains Network
|
$0.397 | $0.537 | $0.378 | $433.87万 | $1,055.99万 | -20.28% |
相关站点
共 40 个
恒星币 _数字货币市值
LayerZero _以太坊ETH价格
Ondo _比特币行情
Chainlink _BTC行情
Pepe _数字货币市值
StraitsX USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hyperliquid _BTC行情
DRAMB _加密货币行情
PAX Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
Artificial _币种排行
Pudgy Penguins _以太坊ETH价格
QQQB _以太坊ETH价格
Pyth Network _BTC行情
Internet _币种排行
Gains Network _BTC行情
EUR _BTC行情
LayerZero _加密货币行情
Sui _比特币
LayerZero _比特币
Filecoin _数字货币市值
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币
Meteora _币种排行
Artificial _加密货币行情
莱特币 _BTC行情
以太坊 _数字货币市值
Worldcoin _比特币
Ripple USD _比特币行情
莱特币 _币种排行
SNXXB _比特币
Ondo _比特币
Pyth Network _比特币
BitTensor _以太坊ETH价格
Hedera _BTC行情
Meteora _比特币
Internet _币种排行
Tether Gold _数字货币市值