24H 最高$0.0001373
24H 最低$0.0001175
今日开盘$0.0001371
24H 成交量$104.75万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.35 | $30.54 | $29.96 | $6,221.16 | — | -0.16% |
| 151 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $123.07万 | $8.47亿 | -3.24% |
| 130 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.44万 | $40.70亿 | -0.01% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 592 |
SMHBSMHB
|
$461.33 | $468.92 | $448.00 | $13.88万 | — | -0.90% |
| 442 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.49万 | $477.96万 | -1.38% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000524 | $0.0000048 | $7,328.13万 | $21.13亿 | 0.60% |
| 349 |
YBYield Basis
|
$0.0493 | $0.0497 | $0.0436 | $42.63万 | $415.51万 | -0.20% |
| 527 |
KSMKusama
|
$3.14 | $3.20 | $2.97 | $20.88万 | $7.96万 | -1.57% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 623 |
SHELLMyShell
|
$0.01975 | $0.02054 | $0.01909 | $10.91万 | $539.83万 | -3.28% |
| 31 |
ADA艾达币
|
$0.1761 | $0.1814 | $0.1714 | $1,515.75万 | $69.73亿 | -2.38% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 670 |
GEVBGEVB
|
$781.84 | $789.02 | $762.87 | $3.56万 | — | 1.01% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 375 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 616 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.17万 | — | -0.71% |
| 356 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $41.25万 | $1,969.73万 | -2.62% |
| 62 |
GNSGains Network
|
$0.462 | $0.575 | $0.312 | $555.58万 | $1,361.04万 | 42.15% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _加密货币行情
Sui _加密货币行情
Aerodrome _BTC行情
Celestia _加密货币行情
Gram _以太坊ETH价格
First Neiro _比特币行情
Uniswap _比特币
Reserve Rights _比特币行情
恒星币 _币种排行
Polkadot _比特币
币安币 _币种排行
DODO _比特币
Sui _以太坊ETH价格
币安币 _比特币行情
Avalanche _加密货币行情
SNXXB _BTC行情
达世币 _数字货币市值
Aster _币种排行
COINB _数字货币市值
Tether Gold _BTC行情
Aerodrome _比特币
Zama _数字货币市值
Reserve Rights _加密货币行情
KORUB _以太坊ETH价格
Hyperliquid _币种排行
First Neiro _币种排行
Aptos _比特币
大零币 _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _币种排行
BMNRB _比特币行情
MegaETH _币种排行
Zilliqa _币种排行
SOXSB _比特币
QQQB _BTC行情
EUR _以太坊ETH价格