24H 最高$0.388
24H 最低$0.35
今日开盘$0.353
24H 成交量$59.38万
流通市值$306.48万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TMFBTMFB
|
$29.22 | $30.47 | $29.22 | $3.20万 | — | -3.41% |
| 229 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $68.84万 | $8.26亿 | 1.30% |
| 55 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $660.81万 | $40.66亿 | 0.12% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 467 |
SMHBSMHB
|
$520.32 | $533.13 | $508.20 | $23.18万 | — | -1.56% |
| 333 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.97万 | $498.82万 | 1.00% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000459 | $5,444.08万 | $19.40亿 | 2.51% |
| 635 |
YBYield Basis
|
$0.0602 | $0.0606 | $0.0585 | $9.44万 | $521.45万 | -0.33% |
| 646 |
KSMKusama
|
$3.38 | $3.43 | $3.30 | $8.15万 | $8.85万 | -0.88% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 476 |
SHELLMyShell
|
$0.02313 | $0.0242 | $0.02249 | $21.85万 | $640.25万 | -3.67% |
| 36 |
ADACardano
|
$0.1906 | $0.1926 | $0.1854 | $1,204.34万 | $73.52亿 | -0.05% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 693 |
GEVBGEVB
|
$910.63 | $914.47 | $857.67 | $1.50万 | — | 3.05% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 453 |
SECZBSECZB
|
$7.96 | $8.01 | $7.18 | $24.42万 | — | 1.66% |
| 289 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $49.81万 | $2,153.45万 | 0.13% |
| 540 |
GNSGains Network
|
$0.376 | $0.377 | $0.348 | $17.27万 | $885.69万 | 1.62% |
相关站点
共 40 个
Arbitrum _加密货币行情
Pepe _加密货币行情
Plasma _加密货币行情
Nomina _BTC行情
Aave _以太坊ETH价格
Huma Finance _数字货币市值
Litecoin _比特币
OFFICIAL TRUMP _比特币
NBISB _以太坊ETH价格
Cardano _BTC行情
Arbitrum _BTC行情
KORUB _比特币行情
INTCB _比特币
SOXSB _比特币行情
Ethena _比特币
1000CAT _加密货币行情
Arbitrum _币种排行
NVDAB _币种排行
Lisk _BTC行情
Official _币种排行
Sui _以太坊ETH价格
Bitcoin _以太坊ETH价格
Dogecoin _币种排行
Plasma _比特币
Lisk _BTC行情
Litecoin _币种排行
Starknet _加密货币行情
Tether Gold _BTC行情
Initia _比特币
AAPLB _BTC行情
First Digital _比特币行情
BNB _比特币行情
RWUSD _比特币行情
TRON _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _币种排行
Huma Finance _数字货币市值
BitTensor _以太坊ETH价格
Hyperliquid _加密货币行情