24H 最高$0.00885
24H 最低$0.00687
今日开盘$0.00829
24H 成交量$370.57万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$30.33 | $30.53 | $30.23 | $3,382.68 | — | -0.20% |
| 192 |
ALGOAlgorand
|
$0.0936 | $0.0965 | $0.0929 | $61.59万 | $8.47亿 | -1.06% |
| 184 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $64.83万 | $40.70亿 | 0.01% |
| 102 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 514 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 579 |
SMHBSMHB
|
$467.47 | $467.55 | $463.24 | $7.94万 | — | 0.40% |
| 379 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.79万 | $477.96万 | -3.04% |
| 11 |
PEPEPepe
|
$0.00000508 | $0.00000513 | $0.00000478 | $2,992.09万 | $21.13亿 | 4.10% |
| 262 |
YBYield Basis
|
$0.0467 | $0.0518 | $0.0461 | $42.88万 | $415.51万 | -7.53% |
| 505 |
KSMKusama
|
$3.13 | $3.27 | $3.11 | $12.35万 | $7.96万 | -3.40% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 506 |
SHELLMyShell
|
$0.02014 | $0.02083 | $0.01993 | $12.32万 | $539.83万 | -2.89% |
| 37 |
ADA艾达币
|
$0.1807 | $0.182 | $0.1784 | $533.46万 | $69.73亿 | -0.39% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 653 |
GEVBGEVB
|
$780.04 | $780.79 | $770.31 | $1.19万 | — | 0.22% |
| 333 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 625 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.33万 | — | 0.14% |
| 312 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00668 | $33.98万 | $1,969.73万 | -4.26% |
| 61 |
GNSGains Network
|
$0.49 | $0.575 | $0.305 | $265.99万 | $1,361.04万 | 45.40% |
相关站点
共 40 个
USD1 _比特币
Aerodrome _比特币
Solana _比特币
RNDR _BTC行情
Official _数字货币市值
MarsCoin _比特币
Ethena _BTC行情
大零币 _数字货币市值
Hamster Kombat _比特币行情
NFPrompt _BTC行情
MarsCoin _数字货币市值
瑞波币 _比特币
Sign _币种排行
Near Protocol _数字货币市值
Ether.fi _比特币行情
EUR _数字货币市值
Act I : The _以太坊ETH价格
DODO _比特币
Tether Gold _比特币行情
USDC _加密货币行情
Quant _加密货币行情
EUR _以太坊ETH价格
Gitcoin _比特币
United Stables _比特币
恒星币 _加密货币行情
波场 _加密货币行情
Solana _加密货币行情
Near Protocol _加密货币行情
Pump.fun _比特币行情
币安币 _BTC行情
QQQB _BTC行情
Hashflow _比特币行情
Ether.fi _以太坊ETH价格
达世币 _比特币行情
Gram _以太坊ETH价格
BUSD _比特币行情
First Digital _BTC行情
Uniswap _数字货币市值
Plasma _数字货币市值
Bubblemaps _比特币