24H 最高$206.23
24H 最低$168.84
今日开盘$200.52
24H 成交量$273.61万
流通市值—
24H 涨跌额(-$24.72)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.32万 | — | 0.00% |
| 221 |
ALGOAlgorand
|
$0.0916 | $0.0936 | $0.0901 | $70.48万 | $8.26亿 | -1.40% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $815.64万 | $40.66亿 | 0.06% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 388 |
SMHBSMHB
|
$519.52 | $533.13 | $508.20 | $33.12万 | — | -2.18% |
| 492 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.83万 | $498.82万 | 1.01% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,346.52万 | $19.40亿 | -2.89% |
| 616 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.88万 | $521.45万 | -3.76% |
| 649 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.60万 | $8.85万 | -1.18% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 472 |
SHELLMyShell
|
$0.02322 | $0.02423 | $0.02249 | $22.39万 | $640.25万 | -2.81% |
| 35 |
ADACardano
|
$0.1888 | $0.1921 | $0.1854 | $1,154.32万 | $73.52亿 | -1.00% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 439 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.80万 | — | -6.91% |
| 265 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $55.00万 | $2,153.45万 | -3.42% |
| 509 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $18.85万 | $885.69万 | -0.27% |
相关站点
共 40 个
Pump.fun _比特币
BNCB _比特币
Polkadot _数字货币市值
Cardano _以太坊ETH价格
NFPrompt _比特币行情
AAPLB _币种排行
Nomina _加密货币行情
TQQQB _币种排行
Bitcoin _比特币
QQQB _BTC行情
Aster _币种排行
BEAMX _BTC行情
PAX Gold _比特币
Bubblemaps _比特币
Uniswap _数字货币市值
Pendle _比特币行情
Bitcoin _加密货币行情
MSTRB _比特币
Artificial _比特币
Bitcoin Cash _加密货币行情
Gitcoin _BTC行情
Avalanche _比特币行情
NFPrompt _数字货币市值
Plasma _BTC行情
Bubblemaps _数字货币市值
Polkadot _比特币
Near Protocol _币种排行
Hedera _数字货币市值
INTWB _以太坊ETH价格
Nomina _比特币行情
Ethena _比特币行情
Pudgy Penguins _币种排行
Dogecoin _BTC行情
Polkadot _加密货币行情
AAPLB _币种排行
Initia _以太坊ETH价格
Plasma _加密货币行情
牛来 _数字货币市值
MUB _币种排行
AMDB _比特币