24H 最高$0.3958
24H 最低$0.3796
今日开盘$0.3907
24H 成交量$666.13万
流通市值$18.81亿
24H 涨跌额(-$0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TMFBTMFB
|
$29.66 | $30.47 | $29.61 | $3.32万 | — | -1.30% |
| 231 |
ALGOAlgorand
|
$0.0927 | $0.0939 | $0.0901 | $69.56万 | $8.26亿 | 0.22% |
| 53 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.55万 | $40.66亿 | 0.14% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 389 |
SMHBSMHB
|
$521.44 | $533.13 | $508.20 | $33.50万 | — | -1.35% |
| 354 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $38.04万 | $498.82万 | 0.67% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.0000049 | $0.00000459 | $4,846.95万 | $19.40亿 | 1.46% |
| 640 |
YBYield Basis
|
$0.0591 | $0.0612 | $0.0585 | $8.89万 | $521.45万 | -1.83% |
| 641 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $8.80万 | $8.85万 | -1.18% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 486 |
SHELLMyShell
|
$0.02296 | $0.0242 | $0.02249 | $21.60万 | $640.25万 | -3.61% |
| 37 |
ADACardano
|
$0.1901 | $0.1921 | $0.1854 | $1,208.77万 | $73.52亿 | 0.05% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 693 |
GEVBGEVB
|
$875.61 | $899.10 | $857.67 | $1.76万 | — | 1.25% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 433 |
SECZBSECZB
|
$7.33 | $8.05 | $7.18 | $27.66万 | — | -5.30% |
| 281 |
BLURBlur
|
$0.0075 | $0.00762 | $0.00726 | $51.96万 | $2,153.45万 | -0.79% |
| 512 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.30万 | $885.69万 | 0.00% |
相关站点
共 40 个
Ethena _加密货币行情
Bubblemaps _币种排行
Injective _比特币
Cardano _数字货币市值
Initia _加密货币行情
INTWB _币种排行
Nomina _比特币
Stellar _比特币
TONToken _以太坊ETH价格
1000CAT _数字货币市值
Cosmos _BTC行情
Holo _比特币
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
KORUB _比特币行情
Dogecoin _比特币行情
Artificial _以太坊ETH价格
NBISB _数字货币市值
LITEB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Ethereum _比特币
Ripple USD _比特币
TONToken _币种排行
Aptos _数字货币市值
INTWB _加密货币行情
Initia _币种排行
Pepe _比特币
RWUSD _BTC行情
Initia _比特币
Eigenlayer _比特币
Chainlink _比特币行情
INTWB _BTC行情
Tether Gold _比特币行情
Plasma _数字货币市值
Nomina _以太坊ETH价格
BNB _币种排行
LITEB _以太坊ETH价格
Stellar _数字货币市值
Worldcoin _BTC行情
Tether Gold _比特币行情