24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$28.94 | $30.51 | $28.76 | $1.76万 | — | -4.11% |
| 200 |
ALGOAlgorand
|
$0.0903 | $0.0926 | $0.088 | $89.13万 | $8.08亿 | -2.06% |
| 101 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $260.51万 | $40.72亿 | 0.04% |
| 150 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 485 |
SMHBSMHB
|
$502.9 | $503.18 | $474.19 | $23.44万 | — | 2.81% |
| 468 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $25.89万 | $466.96万 | -2.10% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.00000562 | $0.00000511 | $9,529.72万 | $22.06亿 | -3.00% |
| 536 |
YBYield Basis
|
$0.0491 | $0.0501 | $0.0477 | $19.04万 | $423.68万 | 0.20% |
| 579 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $15.23万 | $7.95万 | -2.20% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 660 |
SHELLMyShell
|
$0.02 | $0.0203 | $0.01961 | $8.07万 | $533.36万 | -1.38% |
| 34 |
ADA艾达币
|
$0.1749 | $0.1792 | $0.1702 | $1,491.94万 | $67.30亿 | -2.29% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 681 |
GEVBGEVB
|
$828.14 | $834.85 | $751.17 | $4.09万 | — | -0.57% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 133 |
SECZBSECZB
|
$8.74 | $9.87 | $7.89 | $155.04万 | — | 9.66% |
| 403 |
BLURBlur
|
$0.00648 | $0.00684 | $0.00646 | $32.08万 | $1,930.34万 | -3.86% |
| 161 |
GNSGains Network
|
$0.401 | $0.419 | $0.356 | $119.86万 | $936.05万 | 11.70% |
相关站点
共 40 个
Ether.fi _币种排行
Midnight _比特币
Initia _比特币行情
Aave _比特币
Pepe _数字货币市值
大零币 _比特币
TQQQB _BTC行情
Internet _数字货币市值
StraitsX USD _BTC行情
Arbitrum _币种排行
Huma Finance _比特币行情
达世币 _比特币行情
Celestia _比特币
TONToken _BTC行情
BENQI _以太坊ETH价格
Ondo _比特币行情
大零币 _比特币
SOXSB _数字货币市值
Polygon _比特币行情
ONEchain _BTC行情
PAX Gold _比特币行情
EUR _币种排行
USD.AI _数字货币市值
Act I : The _币种排行
NFPrompt _币种排行
Prometeus _数字货币市值
Huma Finance _BTC行情
Tether Gold _加密货币行情
Sui _BTC行情
Filecoin _比特币行情
Pepe _BTC行情
Artificial _比特币
狗币 _加密货币行情
Aave _数字货币市值
Filecoin _数字货币市值
Official _比特币
Pepe _比特币
达世币 _数字货币市值
Act I : The _BTC行情
Uniswap _比特币