24H 最高$205.54
24H 最低$188.87
今日开盘$199.94
24H 成交量$1,070.20万
流通市值$23.82亿
24H 涨跌额(-$1.09)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.35万 | — | -0.77% |
| 229 |
ALGOAlgorand
|
$0.0933 | $0.0939 | $0.0901 | $70.23万 | $8.26亿 | 0.54% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.70万 | $40.66亿 | 0.14% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 390 |
SMHBSMHB
|
$521.51 | $533.13 | $508.20 | $33.53万 | — | -1.54% |
| 356 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.84万 | $498.82万 | 1.34% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000049 | $0.00000459 | $4,812.45万 | $19.40亿 | 0.83% |
| 638 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.23万 | $521.45万 | -1.49% |
| 649 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.07万 | $8.85万 | -0.29% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 488 |
SHELLMyShell
|
$0.02304 | $0.0242 | $0.02249 | $21.24万 | $640.25万 | -3.07% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,213.77万 | $73.52亿 | 0.00% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.37% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 435 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.49万 | — | -5.03% |
| 281 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.67万 | $2,153.45万 | -0.53% |
| 511 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.24万 | $885.69万 | -0.54% |
相关站点
共 40 个
Nomina _BTC行情
SNXXB _比特币
MUB _比特币行情
ZAMA _比特币
First Digital _以太坊ETH价格
XRP _比特币行情
First Digital _比特币行情
Bitcoin Cash _币种排行
Stellar _加密货币行情
Sui _以太坊ETH价格
United Stables _BTC行情
MARSCOIN _以太坊ETH价格
Lisk _比特币行情
SNDKB _BTC行情
SNDKB _加密货币行情
AAPLB _以太坊ETH价格
Initia _比特币行情
NVDAB _以太坊ETH价格
TSLAB _BTC行情
Celestia _币种排行
THORChain _以太坊ETH价格
SNXXB _比特币
AAPLB _数字货币市值
Bubblemaps _数字货币市值
Holo _加密货币行情
Pump.fun _比特币行情
Cosmos _数字货币市值
Dash _比特币
SNXXB _比特币
MSTRB _加密货币行情
Solana _数字货币市值
Filecoin _比特币行情
AAPLB _加密货币行情
Gram _比特币
Celo _加密货币行情
Vanar Chain _以太坊ETH价格
PAX Gold _数字货币市值
United Stables _比特币行情
Aster _数字货币市值
CRCLB _币种排行