24H 最高$1.68
24H 最低$1.61
今日开盘$1.6609
24H 成交量$178.83万
流通市值$4.51亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.07 | $29.18 | $28.70 | $1.19万 | — | 0.03% |
| 237 |
ALGOAlgorand
|
$0.0913 | $0.0922 | $0.0891 | $63.16万 | $8.33亿 | 1.78% |
| 93 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $247.30万 | $40.73亿 | -0.01% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 571 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 397 |
SMHBSMHB
|
$511.16 | $516.98 | $480.44 | $28.75万 | — | 6.33% |
| 478 |
ALPINEALPINE Fan Token
|
$0.279 | $0.287 | $0.278 | $18.44万 | $473.17万 | -0.71% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.00000552 | $0.00000486 | $7,150.07万 | $20.91亿 | -7.41% |
| 564 |
YBYield Basis
|
$0.0486 | $0.0496 | $0.0477 | $12.50万 | $434.78万 | 1.46% |
| 615 |
KSMKusama
|
$3.11 | $3.18 | $3.08 | $9.17万 | $8.07万 | 0.00% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 649 |
SHELLMyShell
|
$0.01978 | $0.02022 | $0.01968 | $6.62万 | $541.62万 | -0.15% |
| 35 |
ADA艾达币
|
$0.1769 | $0.1809 | $0.1727 | $1,197.73万 | $70.17亿 | 2.08% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 689 |
GEVBGEVB
|
$812.96 | $852.65 | $778.48 | $2.38万 | — | 4.26% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 256 |
SECZBSECZB
|
$9.17 | $9.57 | $8.31 | $55.57万 | — | 6.88% |
| 418 |
BLURBlur
|
$0.0067 | $0.00688 | $0.00646 | $25.79万 | $2,010.46万 | 1.98% |
| 108 |
GNSGains Network
|
$0.382 | $0.465 | $0.36 | $191.59万 | $940.50万 | 2.41% |