24H 最高$52.81
24H 最低$43.99
今日开盘$52.17
24H 成交量$75.83万
流通市值—
24H 涨跌额(-$5.45)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.78万 | — | 1.53% |
| 145 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $163.42万 | $8.51亿 | -2.32% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.00% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 501 |
SMHBSMHB
|
$460.54 | $506.63 | $450.07 | $25.23万 | — | -8.43% |
| 530 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $22.19万 | $485.81万 | -3.27% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,767.49万 | $19.84亿 | -2.42% |
| 656 |
YBYield Basis
|
$0.0581 | $0.0622 | $0.0559 | $10.13万 | $500.61万 | -3.81% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.09万 | $8.76万 | -4.39% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 567 |
SHELLMyShell
|
$0.02074 | $0.02281 | $0.02028 | $18.51万 | $561.55万 | -7.16% |
| 33 |
ADA艾达币
|
$0.1852 | $0.2005 | $0.1802 | $2,114.33万 | $70.97亿 | -4.88% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 691 |
GEVBGEVB
|
$785.1 | $840.10 | $751.17 | $3.07万 | — | -5.38% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 390 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 504 |
SECZBSECZB
|
$7.39 | $8.22 | $6.94 | $25.02万 | — | -9.10% |
| 342 |
BLURBlur
|
$0.00751 | $0.00767 | $0.007 | $47.69万 | $2,145.55万 | -0.53% |
| 595 |
GNSGains Network
|
$0.363 | $0.388 | $0.352 | $16.18万 | $877.27万 | -6.44% |
相关站点
共 40 个
瑞波币 _数字货币市值
Artificial _BTC行情
KORUB _数字货币市值
Pump.fun _比特币
Bubblemaps _BTC行情
牛来 _BTC行情
Celo _BTC行情
INTWB _比特币
BEB _以太坊ETH价格
SNXXB _比特币行情
StraitsX XUSD _币种排行
Ether.fi _数字货币市值
币安币 _比特币
Pepe _BTC行情
Official Trump _以太坊ETH价格
MarsCoin _加密货币行情
Chainlink _BTC行情
Sui _比特币
艾达币 _比特币行情
Polygon _比特币
BEAMX _数字货币市值
TONToken _加密货币行情
Uniswap _比特币行情
Near Protocol _比特币
MarsCoin _BTC行情
BEB _数字货币市值
Celestia _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _币种排行
MarsCoin _比特币
EUR _比特币行情
达世币 _币种排行
First Digital _币种排行
FOGO _BTC行情
Render _币种排行
Worldcoin _数字货币市值
Injective _比特币行情
艾达币 _BTC行情
1000CAT _数字货币市值
Filecoin _币种排行