24H 最高$0.00474
24H 最低$0.0042
今日开盘$0.00474
24H 成交量$19.10万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
TMFBTMFB
|
$30.25 | $30.54 | $30.21 | $4,396.17 | — | -0.53% |
| 161 |
ALGOAlgorand
|
$0.0913 | $0.0965 | $0.0889 | $88.17万 | $8.47亿 | -4.20% |
| 176 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $78.95万 | $40.70亿 | -0.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 594 |
SMHBSMHB
|
$460.94 | $468.92 | $456.36 | $9.80万 | — | -0.92% |
| 387 |
ALPINEALPINE Fan Token
|
$0.279 | $0.296 | $0.273 | $31.44万 | $477.96万 | -5.42% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000513 | $0.00000478 | $4,549.40万 | $21.13亿 | 2.06% |
| 304 |
YBYield Basis
|
$0.0451 | $0.0509 | $0.0436 | $42.76万 | $415.51万 | -9.98% |
| 514 |
KSMKusama
|
$3.08 | $3.27 | $2.97 | $16.55万 | $7.96万 | -5.81% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 584 |
SHELLMyShell
|
$0.01953 | $0.02079 | $0.01909 | $10.72万 | $539.83万 | -5.88% |
| 28 |
ADA艾达币
|
$0.1757 | $0.182 | $0.1714 | $986.10万 | $69.73亿 | -3.30% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 672 |
GEVBGEVB
|
$771.28 | $780.79 | $762.87 | $1.04万 | — | -0.72% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 642 |
SECZBSECZB
|
$6.99 | $7.10 | $6.88 | $4.50万 | — | -0.99% |
| 311 |
BLURBlur
|
$0.00673 | $0.0071 | $0.00649 | $41.19万 | $1,969.73万 | -4.81% |
| 68 |
GNSGains Network
|
$0.49 | $0.575 | $0.305 | $348.79万 | $1,361.04万 | 41.62% |
相关站点
共 40 个
瑞波币 _加密货币行情
瑞波币 _BTC行情
Huma Finance _比特币行情
Bubblemaps _比特币
PAX Gold _数字货币市值
ONEchain _加密货币行情
First Digital _比特币
Meteora _比特币行情
BitTensor _比特币
Tether Gold _以太坊ETH价格
Reserve Rights _比特币行情
Aerodrome _加密货币行情
Aave _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _数字货币市值
QQQB _BTC行情
Gitcoin _比特币行情
Solana _比特币
Ondo _比特币
LayerZero _数字货币市值
Hyperliquid _以太坊ETH价格
Celo _比特币行情
Chainlink _比特币行情
Gram _加密货币行情
CyberConnect _以太坊ETH价格
Zama _比特币行情
Pudgy Penguins _BTC行情
TONToken _币种排行
Celestia _币种排行
First Digital _比特币
Sign _比特币
RWUSD _以太坊ETH价格
KORUB _BTC行情
CyberConnect _比特币行情
KORUB _比特币
Zama _BTC行情
Worldcoin _数字货币市值
Zama _比特币
USD1 _币种排行
Hamster Kombat _比特币行情