24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.004
24H 成交量$13.08万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TMFBTMFB
|
$29.73 | $30.47 | $29.61 | $3.32万 | — | -1.30% |
| 233 |
ALGOAlgorand
|
$0.0936 | $0.0942 | $0.0901 | $67.84万 | $8.26亿 | 0.32% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $662.93万 | $40.66亿 | 0.11% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 386 |
SMHBSMHB
|
$525.92 | $533.13 | $508.20 | $34.09万 | — | -1.06% |
| 341 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.96万 | $498.82万 | 0.33% |
| 11 |
PEPEPepe
|
$0.00000497 | $0.00000501 | $0.00000459 | $5,203.62万 | $19.40亿 | 2.47% |
| 641 |
YBYield Basis
|
$0.0597 | $0.0611 | $0.0585 | $8.69万 | $521.45万 | -2.29% |
| 652 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $7.99万 | $8.85万 | -1.45% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 483 |
SHELLMyShell
|
$0.0231 | $0.0242 | $0.02249 | $21.62万 | $640.25万 | -3.79% |
| 36 |
ADACardano
|
$0.1914 | $0.1926 | $0.1854 | $1,216.06万 | $73.52亿 | -0.21% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.81万 | — | 1.98% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 431 |
SECZBSECZB
|
$7.41 | $8.05 | $7.18 | $27.73万 | — | -5.24% |
| 286 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.17万 | $2,153.45万 | -0.92% |
| 519 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.41万 | $885.69万 | 0.27% |
相关站点
共 40 个
Gitcoin _加密货币行情
INTWB _数字货币市值
Hedera _以太坊ETH价格
CRCLB _数字货币市值
NBISB _数字货币市值
Ethena _比特币行情
USDC _数字货币市值
Dash _以太坊ETH价格
Morpho _BTC行情
Lisk _币种排行
Ethereum _比特币
BEAMX _数字货币市值
Near Protocol _加密货币行情
Aster _数字货币市值
RWUSD _币种排行
Avalanche _数字货币市值
Cosmos _数字货币市值
Ethereum _比特币
Hedera _比特币
Morpho _比特币行情
OFFICIAL TRUMP _比特币
Nomina _比特币
BNB _币种排行
Aerodrome _数字货币市值
BFUSD _比特币行情
Celo _数字货币市值
ZAMA _BTC行情
CRCLB _比特币行情
BitTensor _币种排行
Hyperliquid _数字货币市值
Sui _比特币
Hedera _比特币
BitTensor _比特币
INTWB _加密货币行情
Dash _币种排行
Hashflow _以太坊ETH价格
Uniswap _比特币行情
Chainlink _比特币
USDC _BTC行情
Near Protocol _加密货币行情