24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15439
24H 成交量$46.99万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | -0.27% |
| 228 |
ALGOAlgorand
|
$0.0925 | $0.0936 | $0.0901 | $69.20万 | $8.26亿 | -0.22% |
| 45 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $871.37万 | $40.66亿 | 0.10% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 387 |
SMHBSMHB
|
$516.93 | $533.13 | $508.20 | $33.35万 | — | -2.77% |
| 484 |
ALPINEALPINE Fan Token
|
$0.307 | $0.307 | $0.292 | $21.69万 | $498.82万 | 3.72% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000489 | $0.00000459 | $4,439.33万 | $19.40亿 | -0.21% |
| 632 |
YBYield Basis
|
$0.0594 | $0.0612 | $0.0585 | $9.67万 | $521.45万 | -2.62% |
| 649 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.71万 | $8.85万 | -0.89% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 489 |
SHELLMyShell
|
$0.02331 | $0.0242 | $0.02249 | $21.13万 | $640.25万 | -2.71% |
| 36 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,172.82万 | $73.52亿 | -0.79% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 693 |
GEVBGEVB
|
$879.17 | $899.10 | $857.67 | $1.79万 | — | 0.75% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.77万 | — | -7.28% |
| 277 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $51.67万 | $2,153.45万 | -2.36% |
| 505 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.50万 | $885.69万 | -1.61% |
相关站点
共 40 个
Holo _BTC行情
Filecoin _比特币行情
INTCB _以太坊ETH价格
Mitosis _币种排行
NFPrompt _比特币行情
TRON _加密货币行情
ZAMA _比特币
BitTensor _比特币行情
SKHYB _BTC行情
Bubblemaps _币种排行
Official _币种排行
Holo _币种排行
Filecoin _数字货币市值
Celestia _数字货币市值
MUB _加密货币行情
MARSCOIN _以太坊ETH价格
Ethena USDe _比特币
Ethena _数字货币市值
Pump.fun _以太坊ETH价格
GOOGLB _比特币行情
Ripple USD _币种排行
TQQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _比特币
PAX Gold _BTC行情
Aave _比特币行情
BNB _BTC行情
AAPLB _BTC行情
Tether Gold _比特币
Pump.fun _加密货币行情
牛来 _比特币
EUR _数字货币市值
Ethena _比特币
Aster _数字货币市值
Pump.fun _比特币行情
Ondo _比特币
INTCB _BTC行情
GOOGLB _加密货币行情
Holo _数字货币市值
Chainlink _币种排行