24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TMFBTMFB
|
$29.27 | $30.08 | $29.22 | $2.90万 | — | -2.24% |
| 213 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.46万 | $8.50亿 | 2.08% |
| 55 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $575.11万 | $45.16亿 | 0.08% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.06万 | — | 2.61% |
| 335 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.21万 | $498.82万 | 3.36% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,448.25万 | $20.28亿 | 3.16% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.68% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.00% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 474 |
SHELLMyShell
|
$0.02344 | $0.02359 | $0.02249 | $19.26万 | $640.25万 | 1.52% |
| 39 |
ADA艾达币
|
$0.1911 | $0.1926 | $0.1854 | $952.80万 | $71.33亿 | 1.27% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.35万 | — | 7.21% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 462 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.53万 | — | 9.35% |
| 100 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.15万 | $2,153.45万 | 2.66% |
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.59万 | $885.69万 | 3.91% |
相关站点
共 40 个
First Digital _币种排行
QQQB _比特币
比特现金 _比特币行情
Bubblemaps _加密货币行情
Initia _数字货币市值
大零币 _币种排行
NFPrompt _比特币行情
Aerodrome _BTC行情
Holo _币种排行
MarsCoin _BTC行情
Celo _币种排行
EUR _以太坊ETH价格
Quant _币种排行
Near Protocol _数字货币市值
Celo _加密货币行情
Solana _数字货币市值
Hedera _比特币行情
Pepe _币种排行
PAX Gold _加密货币行情
Saga _以太坊ETH价格
Avalanche _加密货币行情
Hyperliquid _比特币
Blur _币种排行
First Digital _比特币行情
Midnight _数字货币市值
Aave _数字货币市值
大零币 _BTC行情
莱特币 _比特币行情
Gram _币种排行
United Stables _比特币行情
大零币 _BTC行情
SOXSB _加密货币行情
Blur _BTC行情
Blur _加密货币行情
恒星币 _比特币
瑞波币 _比特币行情
大零币 _BTC行情
AAPLB _比特币
INTWB _BTC行情
狗币 _加密货币行情