24H 最高$1.60
24H 最低$1.22
今日开盘$1.588
24H 成交量$3,631.13万
流通市值$3.16亿
24H 涨跌额(-$0.33)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
| 169 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0899 | $113.44万 | $9.06亿 | 5.44% |
| 145 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.57万 | $40.72亿 | 0.01% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 532 |
SMHBSMHB
|
$505.45 | $528.92 | $498.91 | $21.23万 | — | -4.24% |
| 468 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.96万 | $517.09万 | 0.33% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000472 | $7,143.55万 | $21.35亿 | 0.61% |
| 601 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0576 | $14.44万 | $539.64万 | 1.32% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.77% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 581 |
SHELLMyShell
|
$0.02267 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.49% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,290.08万 | $76.82亿 | 3.09% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.47% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 487 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.48万 | — | 2.52% |
| 262 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00753 | $63.46万 | $2,253.07万 | -2.19% |
| 568 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $16.79万 | $929.75万 | 2.70% |
相关站点
共 40 个
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
KORUB _币种排行
Stacks _比特币
Stacks _BTC行情
TONToken _以太坊ETH价格
Celestia _比特币
以太坊 _比特币
达世币 _比特币行情
Ethena _数字货币市值
QQQB _BTC行情
Arbitrum _加密货币行情
SOXSB _以太坊ETH价格
艾达币 _BTC行情
Avalanche _币种排行
TQQQB _比特币
Aerodrome _数字货币市值
Bubblemaps _比特币
Holo _比特币
Initia _BTC行情
Aster _以太坊ETH价格
World Liberty _以太坊ETH价格
USDC _以太坊ETH价格
SOXSB _BTC行情
大零币 _以太坊ETH价格
TQQQB _以太坊ETH价格
SNXXB _加密货币行情
Gram _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _比特币行情
Starknet _BTC行情
牛来 _以太坊ETH价格
EUR _数字货币市值
Stacks _数字货币市值
Avalanche _数字货币市值
Ethena _比特币行情
RWUSD _数字货币市值
Hyperliquid _比特币行情
StraitsX XUSD _比特币行情
Polygon _以太坊ETH价格