24H 最高$1.92
24H 最低$1.68
今日开盘$1.776
24H 成交量$801.47万
流通市值$1.88亿
24H 涨跌额($0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TMFBTMFB
|
$29.34 | $30.47 | $29.22 | $3.23万 | — | -3.01% |
| 227 |
ALGOAlgorand
|
$0.0933 | $0.0942 | $0.0901 | $69.05万 | $8.26亿 | 0.76% |
| 55 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.50万 | $40.66亿 | 0.10% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 468 |
SMHBSMHB
|
$521.46 | $533.13 | $508.20 | $23.17万 | — | -1.65% |
| 333 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.75万 | $498.82万 | 1.00% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,470.04万 | $19.40亿 | 2.73% |
| 636 |
YBYield Basis
|
$0.0602 | $0.0606 | $0.0585 | $9.39万 | $521.45万 | -0.17% |
| 648 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.16万 | $8.85万 | -0.88% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 477 |
SHELLMyShell
|
$0.02307 | $0.0242 | $0.02249 | $21.76万 | $640.25万 | -4.08% |
| 36 |
ADACardano
|
$0.19 | $0.1926 | $0.1854 | $1,205.55万 | $73.52亿 | -0.11% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 693 |
GEVBGEVB
|
$910.87 | $914.47 | $857.67 | $1.50万 | — | 2.50% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 454 |
SECZBSECZB
|
$7.96 | $8.01 | $7.18 | $24.49万 | — | 2.31% |
| 290 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.67万 | $2,153.45万 | 0.00% |
| 539 |
GNSGains Network
|
$0.376 | $0.377 | $0.348 | $17.25万 | $885.69万 | 1.90% |
相关站点
共 40 个
Filecoin _币种排行
Plasma _加密货币行情
SKHYB _加密货币行情
LITEB _比特币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _BTC行情
Artificial _比特币行情
NVDAB _比特币
Quant _比特币行情
Bitcoin _币种排行
Chainlink _以太坊ETH价格
Caldera _加密货币行情
Aerodrome _以太坊ETH价格
Pepe _比特币
Morpho _比特币
XRP _比特币
EUR _比特币
MARSCOIN _BTC行情
1000CAT _比特币
Near Protocol _比特币
SKHYB _数字货币市值
Litecoin _数字货币市值
Aster _比特币
Aerodrome _数字货币市值
MUB _以太坊ETH价格
THORChain _比特币
Worldcoin _比特币行情
INTWB _BTC行情
Sui _以太坊ETH价格
GOOGLB _币种排行
USDC _BTC行情
QQQB _BTC行情
BEAMX _数字货币市值
Ethena USDe _比特币行情
Vanar Chain _币种排行
QQQB _数字货币市值
INTCB _BTC行情
MSTRB _加密货币行情
Ondo _数字货币市值
AMDB _比特币